0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,20 | 99,20 | 99,09 | 99,10 | 0 |
| 07.01.19 | 99,35 | 99,38 | 99,31 | 99,35 | 0 |
| 04.01.19 | 99,63 | 99,63 | 99,32 | 99,32 | 0 |
| 03.01.19 | 99,79 | 99,79 | 99,64 | 99,64 | 0 |
| 02.01.19 | 99,64 | 99,87 | 99,64 | 99,79 | 0 |
| 28.12.18 | 99,29 | 99,40 | 99,29 | 99,40 | 0 |
| 27.12.18 | 99,25 | 99,34 | 99,25 | 99,34 | 0 |
| 21.12.18 | 99,20 | 99,23 | 99,20 | 99,21 | 0 |
| 20.12.18 | 99,29 | 99,29 | 99,23 | 99,23 | 0 |
| 19.12.18 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 18.12.18 | 99,02 | 99,09 | 99,02 | 99,04 | 0 |
| 17.12.18 | 98,98 | 99,00 | 98,97 | 99,00 | 0 |
| 14.12.18 | 98,92 | 99,02 | 98,92 | 98,97 | 0 |
| 13.12.18 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 12.12.18 | 98,97 | 98,99 | 98,86 | 98,86 | 0 |
| 11.12.18 | 98,93 | 99,02 | 98,87 | 99,02 | 0 |
| 10.12.18 | 99,06 | 99,06 | 99,00 | 99,01 | 0 |
| 07.12.18 | 99,15 | 99,15 | 99,00 | 99,07 | 0 |
| 06.12.18 | 99,06 | 99,18 | 99,06 | 99,18 | 0 |
| 05.12.18 | 99,27 | 99,27 | 99,04 | 99,04 | 0 |
| 04.12.18 | 99,07 | 99,12 | 99,00 | 99,00 | 0 |
| 03.12.18 | 98,87 | 98,98 | 98,87 | 98,97 | 0 |
| 30.11.18 | 99,03 | 99,05 | 98,97 | 98,97 | 0 |
| 29.11.18 | 99,01 | 99,05 | 98,97 | 99,05 | 0 |
| 28.11.18 | 99,00 | 99,00 | 98,93 | 98,93 | 0 |
