0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 99,45 | 99,51 | 99,45 | 99,49 | 0 |
| 10.01.19 | 99,27 | 99,45 | 99,25 | 99,41 | 0 |
| 09.01.19 | 99,32 | 99,39 | 99,29 | 99,39 | 0 |
| 08.01.19 | 99,41 | 99,43 | 99,35 | 99,36 | 0 |
| 07.01.19 | 99,56 | 99,60 | 99,53 | 99,57 | 0 |
| 04.01.19 | 99,76 | 99,76 | 99,52 | 99,52 | 0 |
| 03.01.19 | 99,88 | 99,88 | 99,74 | 99,83 | 0 |
| 02.01.19 | 99,72 | 99,97 | 99,72 | 99,88 | 0 |
| 28.12.18 | 99,33 | 99,48 | 99,33 | 99,48 | 0 |
| 27.12.18 | 99,37 | 99,40 | 99,33 | 99,40 | 0 |
| 21.12.18 | 99,28 | 99,29 | 99,22 | 99,22 | 0 |
| 20.12.18 | 99,39 | 99,39 | 99,27 | 99,27 | 0 |
| 19.12.18 | 99,16 | 99,20 | 99,16 | 99,20 | 0 |
| 18.12.18 | 99,16 | 99,22 | 99,16 | 99,17 | 0 |
| 17.12.18 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 14.12.18 | 99,04 | 99,14 | 99,04 | 99,09 | 0 |
| 13.12.18 | 98,95 | 98,99 | 98,92 | 98,99 | 0 |
| 12.12.18 | 99,13 | 99,14 | 98,98 | 98,98 | 0 |
| 11.12.18 | 99,07 | 99,16 | 99,00 | 99,16 | 0 |
| 10.12.18 | 99,18 | 99,18 | 99,11 | 99,16 | 0 |
| 07.12.18 | 99,21 | 99,21 | 99,05 | 99,12 | 0 |
| 06.12.18 | 99,12 | 99,23 | 99,12 | 99,23 | 0 |
| 05.12.18 | 99,29 | 99,29 | 99,07 | 99,07 | 0 |
| 04.12.18 | 99,08 | 99,12 | 99,07 | 99,07 | 0 |
| 03.12.18 | 98,89 | 98,99 | 98,89 | 98,98 | 0 |
