1,5% Eurogrid GmbH 16/28 auf Festzins
WKN: A169MX / ISIN: XS1396285279Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,82 | 99,82 | 99,71 | 99,71 | 0 |
| 03.01.19 | 99,92 | 99,98 | 99,92 | 99,98 | 0 |
| 02.01.19 | 99,52 | 99,97 | 99,52 | 99,87 | 0 |
| 28.12.18 | 99,26 | 99,28 | 99,22 | 99,23 | 0 |
| 27.12.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.12.18 | 99,19 | 99,23 | 99,19 | 99,23 | 0 |
| 20.12.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.12.18 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 18.12.18 | 99,23 | 99,23 | 99,10 | 99,10 | 0 |
| 17.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.12.18 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 13.12.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.12.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 11.12.18 | 99,11 | 99,33 | 99,11 | 99,33 | 0 |
| 10.12.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.12.18 | 99,44 | 99,44 | 99,37 | 99,41 | 0 |
| 06.12.18 | 99,37 | 99,61 | 99,37 | 99,61 | 0 |
| 05.12.18 | 99,68 | 99,68 | 99,34 | 99,34 | 0 |
| 04.12.18 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 03.12.18 | 99,21 | 99,42 | 99,21 | 99,42 | 0 |
| 30.11.18 | 99,35 | 99,44 | 99,35 | 99,44 | 0 |
| 29.11.18 | 99,19 | 99,43 | 99,19 | 99,43 | 0 |
| 28.11.18 | 99,17 | 99,23 | 99,17 | 99,23 | 0 |
| 27.11.18 | 99,20 | 99,25 | 99,18 | 99,18 | 0 |
| 26.11.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
