0,375% Landeskreditbank Baden-Württemberg Förderbank 16/26 auf Festzins
WKN: A13R9M / ISIN: DE000A13R9M1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 99,58 | 99,66 | 99,58 | 99,61 | 0 |
| 17.12.18 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 14.12.18 | 99,47 | 99,58 | 99,47 | 99,54 | 0 |
| 13.12.18 | 99,38 | 99,44 | 99,38 | 99,44 | 0 |
| 12.12.18 | 99,52 | 99,56 | 99,42 | 99,42 | 0 |
| 11.12.18 | 99,48 | 99,57 | 99,43 | 99,57 | 0 |
| 10.12.18 | 99,58 | 99,58 | 99,56 | 99,56 | 0 |
| 07.12.18 | 99,60 | 99,60 | 99,45 | 99,52 | 0 |
| 06.12.18 | 99,50 | 99,63 | 99,50 | 99,63 | 0 |
| 05.12.18 | 99,66 | 99,66 | 99,47 | 99,47 | 0 |
| 04.12.18 | 99,45 | 99,50 | 99,45 | 99,46 | 0 |
| 03.12.18 | 99,25 | 99,41 | 99,25 | 99,41 | 0 |
| 30.11.18 | 99,33 | 99,41 | 99,33 | 99,37 | 0 |
| 29.11.18 | 99,25 | 99,36 | 99,25 | 99,36 | 0 |
| 28.11.18 | 99,24 | 99,24 | 99,19 | 99,19 | 0 |
| 27.11.18 | 99,27 | 99,27 | 99,19 | 99,20 | 0 |
| 26.11.18 | 99,20 | 99,20 | 99,16 | 99,16 | 0 |
| 23.11.18 | 99,18 | 99,32 | 99,18 | 99,29 | 0 |
| 22.11.18 | 99,24 | 99,30 | 99,21 | 99,21 | 0 |
| 21.11.18 | 99,13 | 99,22 | 99,13 | 99,21 | 0 |
| 20.11.18 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 19.11.18 | 99,09 | 99,11 | 99,02 | 99,11 | 0 |
| 16.11.18 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 15.11.18 | 98,97 | 99,14 | 98,97 | 99,14 | 0 |
| 14.11.18 | 98,98 | 99,00 | 98,95 | 98,95 | 0 |
