0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 99,34 | 99,40 | 99,31 | 99,40 | 0 |
| 12.12.18 | 99,48 | 99,50 | 99,37 | 99,37 | 0 |
| 11.12.18 | 99,42 | 99,52 | 99,36 | 99,52 | 0 |
| 10.12.18 | 99,54 | 99,54 | 99,47 | 99,51 | 0 |
| 07.12.18 | 99,56 | 99,56 | 99,41 | 99,48 | 0 |
| 06.12.18 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 05.12.18 | 99,62 | 99,62 | 99,43 | 99,43 | 0 |
| 04.12.18 | 99,40 | 99,45 | 99,40 | 99,42 | 0 |
| 03.12.18 | 99,19 | 99,36 | 99,19 | 99,36 | 0 |
| 30.11.18 | 99,26 | 99,36 | 99,26 | 99,33 | 0 |
| 29.11.18 | 99,20 | 99,29 | 99,20 | 99,29 | 0 |
| 28.11.18 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 27.11.18 | 99,20 | 99,20 | 99,12 | 99,13 | 0 |
| 26.11.18 | 99,09 | 99,10 | 99,06 | 99,09 | 0 |
| 23.11.18 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 22.11.18 | 99,07 | 99,12 | 99,03 | 99,03 | 0 |
| 21.11.18 | 98,96 | 99,03 | 98,96 | 99,03 | 0 |
| 20.11.18 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 19.11.18 | 99,03 | 99,03 | 98,90 | 99,00 | 0 |
| 16.11.18 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 15.11.18 | 98,99 | 99,12 | 98,99 | 99,11 | 0 |
| 14.11.18 | 99,01 | 99,02 | 98,96 | 98,96 | 0 |
| 13.11.18 | 98,96 | 99,00 | 98,96 | 98,98 | 0 |
| 12.11.18 | 98,94 | 99,02 | 98,94 | 99,01 | 0 |
| 09.11.18 | 98,80 | 98,91 | 98,80 | 98,91 | 0 |
