3,5% Norddeutsche Landesbank 16/26 auf Festzins
WKN: NLB8K6 / ISIN: DE000NLB8K69Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.18 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 03.12.18 | 89,25 | 89,25 | 89,00 | 89,00 | 0 |
| 30.11.18 | 89,60 | 89,60 | 89,00 | 89,00 | 0 |
| 29.11.18 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 28.11.18 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 27.11.18 | 91,00 | 91,00 | 89,50 | 89,50 | 0 |
| 26.11.18 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 23.11.18 | 89,95 | 92,60 | 89,95 | 90,35 | 120000 |
| 22.11.18 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 21.11.18 | 89,51 | 90,10 | 89,51 | 89,51 | 12000 |
| 20.11.18 | 86,95 | 89,51 | 86,95 | 89,51 | 0 |
| 19.11.18 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 16.11.18 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 15.11.18 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 14.11.18 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 13.11.18 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 12.11.18 | 90,20 | 90,20 | 89,95 | 89,95 | 0 |
| 09.11.18 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.11.18 | 90,20 | 94,00 | 90,20 | 94,00 | 0 |
| 07.11.18 | 89,95 | 90,20 | 89,95 | 90,20 | 0 |
| 06.11.18 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 05.11.18 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 02.11.18 | 90,45 | 90,45 | 89,95 | 89,95 | 0 |
| 01.11.18 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 31.10.18 | 90,95 | 90,95 | 90,70 | 90,70 | 0 |
