1,5% SNCF Réseau 16/37 auf Festzins
WKN: A18ZPV / ISIN: XS1388864503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,50 | 99,50 | 99,24 | 99,24 | 0 |
| 03.01.19 | 99,71 | 99,84 | 99,71 | 99,84 | 0 |
| 02.01.19 | 99,49 | 100,02 | 99,49 | 99,71 | 0 |
| 28.12.18 | 99,01 | 99,14 | 98,89 | 99,14 | 0 |
| 27.12.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 21.12.18 | 99,19 | 99,19 | 99,00 | 99,00 | 0 |
| 20.12.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.12.18 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 18.12.18 | 98,72 | 98,90 | 98,72 | 98,90 | 0 |
| 17.12.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 14.12.18 | 99,06 | 99,06 | 98,63 | 98,63 | 0 |
| 13.12.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.12.18 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.12.18 | 99,23 | 99,23 | 99,18 | 99,18 | 0 |
| 10.12.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.12.18 | 99,66 | 99,66 | 99,30 | 99,42 | 0 |
| 06.12.18 | 99,56 | 99,86 | 99,56 | 99,86 | 0 |
| 05.12.18 | 99,76 | 99,76 | 99,52 | 99,52 | 0 |
| 04.12.18 | 99,08 | 99,56 | 99,08 | 99,56 | 0 |
| 03.12.18 | 98,70 | 98,95 | 98,70 | 98,95 | 0 |
| 30.11.18 | 98,96 | 99,17 | 98,96 | 99,17 | 0 |
| 29.11.18 | 98,60 | 98,92 | 98,60 | 98,92 | 0 |
| 28.11.18 | 98,60 | 98,67 | 98,60 | 98,67 | 0 |
| 27.11.18 | 98,80 | 98,80 | 98,59 | 98,59 | 0 |
| 26.11.18 | 98,83 | 98,83 | 98,63 | 98,63 | 0 |
