2,375% Bank Nederlandse Gemeenten NV 16/26 auf Festzins
WKN: A18Y4M / ISIN: XS1379220889Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 94,16 | 94,35 | 94,16 | 94,31 | 0 |
| 22.11.18 | 93,90 | 94,10 | 93,90 | 94,09 | 0 |
| 21.11.18 | 94,06 | 94,12 | 94,06 | 94,12 | 0 |
| 20.11.18 | 94,20 | 94,32 | 94,18 | 94,32 | 0 |
| 19.11.18 | 94,17 | 94,18 | 94,08 | 94,18 | 0 |
| 16.11.18 | 93,86 | 94,07 | 93,86 | 94,07 | 0 |
| 15.11.18 | 93,72 | 93,98 | 93,72 | 93,98 | 0 |
| 14.11.18 | 93,53 | 93,61 | 93,50 | 93,50 | 0 |
| 13.11.18 | 93,41 | 93,47 | 93,39 | 93,44 | 0 |
| 12.11.18 | 93,36 | 93,36 | 93,23 | 93,23 | 0 |
| 09.11.18 | 92,86 | 93,29 | 92,86 | 93,29 | 0 |
| 08.11.18 | 93,02 | 93,13 | 93,02 | 93,13 | 0 |
| 07.11.18 | 93,39 | 93,39 | 93,19 | 93,25 | 0 |
| 06.11.18 | 93,23 | 93,30 | 93,23 | 93,23 | 0 |
| 05.11.18 | 93,29 | 93,32 | 93,26 | 93,32 | 0 |
| 02.11.18 | 93,50 | 93,50 | 93,24 | 93,24 | 0 |
| 01.11.18 | 93,50 | 93,63 | 93,49 | 93,63 | 0 |
| 31.10.18 | 93,60 | 93,62 | 93,56 | 93,56 | 0 |
| 30.10.18 | 93,77 | 93,85 | 93,77 | 93,85 | 0 |
| 29.10.18 | 94,10 | 94,10 | 93,81 | 93,81 | 0 |
| 26.10.18 | 93,80 | 94,01 | 93,80 | 93,91 | 0 |
| 25.10.18 | 93,79 | 93,79 | 93,62 | 93,63 | 0 |
| 24.10.18 | 93,53 | 93,74 | 93,48 | 93,74 | 0 |
| 23.10.18 | 93,43 | 93,68 | 93,43 | 93,68 | 0 |
| 22.10.18 | 93,10 | 93,18 | 93,10 | 93,18 | 0 |
