6,00% Bahrain, Königreich 14/44 auf Festzins
WKN: A1ZPVJ / ISIN: XS1110833123Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 83,05 | 83,25 | 83,05 | 83,15 | 0 |
| 03.01.19 | 83,95 | 83,95 | 83,15 | 83,15 | 0 |
| 02.01.19 | 84,45 | 84,45 | 84,01 | 84,01 | 0 |
| 28.12.18 | 84,55 | 84,55 | 84,40 | 84,40 | 0 |
| 27.12.18 | 84,75 | 84,75 | 84,50 | 84,50 | 0 |
| 21.12.18 | 84,90 | 84,95 | 84,51 | 84,51 | 0 |
| 20.12.18 | 84,90 | 84,95 | 84,90 | 84,95 | 0 |
| 19.12.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.12.18 | 84,80 | 84,95 | 84,40 | 84,95 | 0 |
| 17.12.18 | 84,41 | 84,86 | 84,41 | 84,86 | 0 |
| 14.12.18 | 84,65 | 84,81 | 84,56 | 84,56 | 0 |
| 13.12.18 | 84,50 | 84,56 | 84,41 | 84,56 | 0 |
| 12.12.18 | 84,41 | 84,46 | 84,41 | 84,46 | 0 |
| 11.12.18 | 84,45 | 84,55 | 84,41 | 84,46 | 0 |
| 10.12.18 | 84,61 | 84,66 | 84,56 | 84,56 | 0 |
| 07.12.18 | 84,20 | 84,71 | 84,20 | 84,71 | 0 |
| 06.12.18 | 84,65 | 84,66 | 84,30 | 84,30 | 0 |
| 05.12.18 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.12.18 | 83,71 | 84,66 | 83,71 | 84,66 | 0 |
| 03.12.18 | 81,61 | 83,96 | 81,61 | 83,96 | 0 |
| 30.11.18 | 80,66 | 81,56 | 80,66 | 81,56 | 0 |
| 29.11.18 | 79,51 | 80,61 | 79,51 | 80,61 | 0 |
| 28.11.18 | 79,05 | 79,16 | 79,05 | 79,16 | 0 |
| 27.11.18 | 79,16 | 79,25 | 79,11 | 79,25 | 0 |
| 26.11.18 | 79,01 | 79,56 | 79,01 | 79,45 | 0 |
