8,5% Quebec, Provinz 96/26 auf Festzins
WKN: 133480 / ISIN: CA748148PZ01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 137,56 | 137,65 | 137,46 | 137,65 | 0 |
| 10.12.18 | 137,43 | 137,77 | 137,43 | 137,77 | 0 |
| 07.12.18 | 137,42 | 137,44 | 136,29 | 137,30 | 0 |
| 06.12.18 | 137,18 | 137,41 | 137,04 | 137,41 | 0 |
| 05.12.18 | 136,84 | 137,16 | 136,84 | 137,03 | 0 |
| 04.12.18 | 136,83 | 136,90 | 136,66 | 136,66 | 0 |
| 03.12.18 | 136,10 | 136,48 | 136,10 | 136,48 | 0 |
| 30.11.18 | 136,32 | 136,57 | 136,32 | 136,57 | 0 |
| 29.11.18 | 136,33 | 136,43 | 136,26 | 136,31 | 0 |
| 28.11.18 | 136,08 | 136,16 | 136,07 | 136,07 | 0 |
| 27.11.18 | 136,08 | 136,17 | 136,08 | 136,17 | 0 |
| 26.11.18 | 136,01 | 136,01 | 135,95 | 136,01 | 0 |
| 23.11.18 | 135,96 | 136,20 | 135,95 | 136,13 | 0 |
| 22.11.18 | 136,05 | 136,06 | 135,97 | 135,97 | 0 |
| 21.11.18 | 136,02 | 136,03 | 136,01 | 136,03 | 0 |
| 20.11.18 | 136,22 | 136,29 | 136,21 | 136,29 | 0 |
| 19.11.18 | 136,16 | 136,26 | 136,12 | 136,26 | 0 |
| 16.11.18 | 135,46 | 136,12 | 135,46 | 136,12 | 0 |
| 15.11.18 | 135,77 | 136,12 | 135,77 | 136,12 | 0 |
| 14.11.18 | 135,70 | 135,79 | 135,69 | 135,69 | 0 |
| 13.11.18 | 135,58 | 135,63 | 135,54 | 135,63 | 0 |
| 12.11.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 09.11.18 | 135,39 | 135,57 | 134,90 | 134,90 | 0 |
| 08.11.18 | 135,37 | 135,43 | 135,35 | 135,35 | 0 |
| 07.11.18 | 135,59 | 135,59 | 135,38 | 135,50 | 0 |
