1,625% Eli Lilly and Company 15/26 auf Festzins
WKN: A1Z2EN / ISIN: XS1240751062Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 103,78 | 103,94 | 103,78 | 103,88 | 0 |
| 09.01.19 | 103,70 | 103,80 | 103,63 | 103,80 | 0 |
| 08.01.19 | 103,81 | 103,81 | 103,67 | 103,67 | 0 |
| 07.01.19 | 104,47 | 104,54 | 104,09 | 104,09 | 0 |
| 04.01.19 | 104,85 | 104,85 | 104,70 | 104,70 | 0 |
| 03.01.19 | 105,00 | 105,00 | 104,89 | 104,89 | 0 |
| 02.01.19 | 104,86 | 105,02 | 104,86 | 104,97 | 0 |
| 28.12.18 | 104,72 | 104,79 | 104,68 | 104,68 | 0 |
| 27.12.18 | 104,54 | 104,79 | 104,54 | 104,79 | 0 |
| 21.12.18 | 104,61 | 104,61 | 104,57 | 104,57 | 0 |
| 20.12.18 | 104,78 | 104,78 | 104,64 | 104,64 | 0 |
| 19.12.18 | 104,81 | 104,81 | 104,54 | 104,54 | 0 |
| 18.12.18 | 104,62 | 104,74 | 104,56 | 104,56 | 0 |
| 17.12.18 | 104,78 | 104,78 | 104,56 | 104,56 | 0 |
| 14.12.18 | 104,35 | 104,73 | 104,35 | 104,73 | 0 |
| 13.12.18 | 104,36 | 104,50 | 104,28 | 104,50 | 0 |
| 12.12.18 | 104,55 | 104,55 | 104,50 | 104,50 | 0 |
| 11.12.18 | 104,50 | 104,57 | 104,31 | 104,57 | 0 |
| 10.12.18 | 104,57 | 104,57 | 104,53 | 104,53 | 0 |
| 07.12.18 | 104,67 | 104,67 | 104,58 | 104,58 | 0 |
| 06.12.18 | 104,68 | 104,73 | 104,68 | 104,73 | 0 |
| 05.12.18 | 104,74 | 104,74 | 104,52 | 104,52 | 0 |
| 04.12.18 | 104,51 | 104,56 | 104,51 | 104,56 | 0 |
| 03.12.18 | 104,31 | 104,31 | 104,30 | 104,30 | 0 |
| 30.11.18 | 104,47 | 104,47 | 104,37 | 104,37 | 0 |
