variabel Bayerische Landesbodenkreditanstalt 15/33 auf EURIBOR 6M
WKN: A0Z1UG / ISIN: DE000A0Z1UG8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.01.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.01.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.01.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.01.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.12.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.12.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.12.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.12.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.12.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 07.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.12.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 04.12.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.12.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.11.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.11.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 28.11.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
