1,00% Belgien, Königreich 15/31 auf Festzins
WKN: A1ZWX5 / ISIN: BE0000335449Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,51 | 100,02 | 99,51 | 99,73 | 0 |
| 28.12.18 | 99,10 | 99,17 | 99,10 | 99,12 | 0 |
| 27.12.18 | 99,26 | 99,26 | 99,14 | 99,14 | 0 |
| 21.12.18 | 99,25 | 99,35 | 99,25 | 99,25 | 0 |
| 20.12.18 | 99,60 | 99,60 | 99,27 | 99,42 | 0 |
| 19.12.18 | 99,65 | 99,65 | 99,28 | 99,28 | 0 |
| 18.12.18 | 99,57 | 99,81 | 99,57 | 99,63 | 0 |
| 17.12.18 | 99,55 | 99,56 | 99,50 | 99,56 | 0 |
| 14.12.18 | 99,63 | 99,80 | 99,56 | 99,56 | 0 |
| 13.12.18 | 99,63 | 99,78 | 99,53 | 99,53 | 0 |
| 12.12.18 | 99,63 | 99,81 | 99,63 | 99,69 | 0 |
| 11.12.18 | 99,64 | 99,74 | 99,39 | 99,74 | 0 |
| 10.12.18 | 99,52 | 99,77 | 99,39 | 99,77 | 0 |
| 07.12.18 | 99,74 | 99,74 | 99,52 | 99,65 | 0 |
| 06.12.18 | 99,58 | 99,88 | 99,58 | 99,88 | 0 |
| 05.12.18 | 99,69 | 99,69 | 99,59 | 99,59 | 0 |
| 04.12.18 | 99,27 | 99,41 | 99,27 | 99,37 | 0 |
| 03.12.18 | 99,05 | 99,32 | 99,05 | 99,32 | 0 |
| 30.11.18 | 99,23 | 99,46 | 99,23 | 99,46 | 0 |
| 29.11.18 | 99,04 | 99,26 | 99,04 | 99,26 | 0 |
| 28.11.18 | 98,99 | 99,01 | 98,88 | 98,88 | 0 |
| 27.11.18 | 98,99 | 98,99 | 98,91 | 98,95 | 0 |
| 26.11.18 | 98,89 | 98,89 | 98,76 | 98,76 | 0 |
| 23.11.18 | 98,68 | 98,99 | 98,68 | 98,98 | 0 |
| 22.11.18 | 98,77 | 98,85 | 98,67 | 98,67 | 0 |
