0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 19,65 | 19,75 | 19,56 | 19,59 | 0 |
| 09.01.19 | 19,77 | 19,96 | 19,62 | 19,62 | 0 |
| 08.01.19 | 19,47 | 19,78 | 19,47 | 19,78 | 0 |
| 07.01.19 | 19,38 | 19,75 | 19,38 | 19,75 | 0 |
| 04.01.19 | 18,92 | 19,67 | 18,92 | 19,64 | 0 |
| 03.01.19 | 19,78 | 19,78 | 18,86 | 18,86 | 0 |
| 02.01.19 | 19,78 | 19,78 | 19,77 | 19,77 | 0 |
| 28.12.18 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 27.12.18 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 21.12.18 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 20.12.18 | 19,54 | 19,76 | 19,54 | 19,76 | 0 |
| 19.12.18 | 14,02 | 14,02 | 14,02 | 14,02 | 0 |
| 18.12.18 | 19,52 | 19,54 | 19,50 | 19,50 | 0 |
| 17.12.18 | 19,65 | 19,65 | 19,52 | 19,52 | 0 |
| 14.12.18 | 19,78 | 19,91 | 19,67 | 19,67 | 0 |
| 13.12.18 | 19,73 | 19,73 | 19,54 | 19,54 | 0 |
| 12.12.18 | 19,57 | 19,57 | 19,54 | 19,54 | 0 |
| 11.12.18 | 19,69 | 19,69 | 19,54 | 19,54 | 0 |
| 10.12.18 | 19,86 | 19,86 | 19,69 | 19,69 | 0 |
| 07.12.18 | 20,14 | 20,14 | 19,98 | 19,98 | 0 |
| 06.12.18 | 20,02 | 20,02 | 19,98 | 19,98 | 0 |
| 05.12.18 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 04.12.18 | 20,92 | 20,92 | 20,17 | 20,17 | 0 |
| 03.12.18 | 20,43 | 20,43 | 20,17 | 20,17 | 0 |
| 30.11.18 | 19,98 | 19,98 | 19,95 | 19,95 | 0 |
