5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 84,44 | 84,44 | 83,98 | 84,37 | 0 |
| 03.01.19 | 83,63 | 84,25 | 83,56 | 84,25 | 0 |
| 02.01.19 | 85,42 | 85,42 | 83,21 | 83,21 | 0 |
| 28.12.18 | 82,76 | 83,21 | 82,76 | 83,21 | 0 |
| 27.12.18 | 85,61 | 85,61 | 82,34 | 82,35 | 0 |
| 21.12.18 | 84,55 | 84,96 | 83,28 | 83,28 | 0 |
| 20.12.18 | 85,42 | 85,42 | 84,57 | 84,57 | 0 |
| 19.12.18 | 86,35 | 86,44 | 85,77 | 85,92 | 0 |
| 18.12.18 | 85,59 | 85,87 | 85,53 | 85,57 | 0 |
| 17.12.18 | 85,46 | 86,40 | 85,46 | 86,22 | 0 |
| 14.12.18 | 85,47 | 85,48 | 84,85 | 85,48 | 0 |
| 13.12.18 | 86,21 | 86,21 | 85,66 | 85,66 | 0 |
| 12.12.18 | 85,81 | 85,87 | 85,06 | 85,41 | 0 |
| 11.12.18 | 84,98 | 85,67 | 84,98 | 85,43 | 0 |
| 10.12.18 | 85,89 | 85,89 | 84,33 | 85,51 | 0 |
| 07.12.18 | 84,26 | 84,94 | 84,14 | 84,94 | 0 |
| 06.12.18 | 84,21 | 84,56 | 84,21 | 84,46 | 0 |
| 05.12.18 | 83,55 | 86,12 | 83,55 | 86,12 | 0 |
| 04.12.18 | 85,77 | 85,77 | 85,02 | 85,02 | 0 |
| 03.12.18 | 82,24 | 85,64 | 82,24 | 85,64 | 0 |
| 30.11.18 | 83,42 | 84,32 | 83,42 | 84,32 | 0 |
| 29.11.18 | 85,22 | 85,53 | 84,60 | 84,60 | 0 |
| 28.11.18 | 84,73 | 85,39 | 84,73 | 85,35 | 0 |
| 27.11.18 | 86,01 | 86,23 | 84,59 | 84,59 | 0 |
| 26.11.18 | 85,30 | 85,43 | 85,22 | 85,43 | 0 |
