5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 132,93 | 132,97 | 132,72 | 132,89 | 0 |
| 07.01.19 | 133,52 | 133,52 | 133,09 | 133,09 | 0 |
| 04.01.19 | 133,92 | 133,92 | 133,28 | 133,28 | 0 |
| 03.01.19 | 134,26 | 134,26 | 133,86 | 133,86 | 0 |
| 02.01.19 | 134,12 | 134,31 | 134,12 | 134,19 | 0 |
| 28.12.18 | 134,39 | 134,39 | 134,12 | 134,12 | 0 |
| 27.12.18 | 134,28 | 134,41 | 134,28 | 134,41 | 0 |
| 21.12.18 | 134,48 | 134,54 | 134,35 | 134,35 | 0 |
| 20.12.18 | 134,64 | 134,67 | 134,47 | 134,58 | 0 |
| 19.12.18 | 134,79 | 134,79 | 134,49 | 134,49 | 0 |
| 18.12.18 | 134,39 | 134,64 | 134,39 | 134,55 | 0 |
| 17.12.18 | 134,31 | 134,34 | 134,24 | 134,34 | 0 |
| 14.12.18 | 134,16 | 134,27 | 134,16 | 134,27 | 0 |
| 13.12.18 | 134,17 | 134,28 | 134,14 | 134,14 | 0 |
| 12.12.18 | 134,16 | 134,25 | 134,12 | 134,12 | 0 |
| 11.12.18 | 133,88 | 134,10 | 133,77 | 134,10 | 0 |
| 10.12.18 | 133,88 | 133,92 | 133,79 | 133,91 | 0 |
| 07.12.18 | 133,81 | 133,81 | 133,74 | 133,81 | 0 |
| 06.12.18 | 133,86 | 133,86 | 133,81 | 133,81 | 0 |
| 05.12.18 | 133,64 | 133,91 | 133,64 | 133,84 | 0 |
| 04.12.18 | 133,48 | 133,51 | 133,34 | 133,35 | 0 |
| 03.12.18 | 133,33 | 133,51 | 133,32 | 133,50 | 0 |
| 30.11.18 | 133,42 | 133,52 | 133,38 | 133,52 | 0 |
| 29.11.18 | 133,13 | 133,40 | 133,11 | 133,40 | 0 |
| 28.11.18 | 132,72 | 133,00 | 132,72 | 133,00 | 0 |
