5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 84,05 | 84,71 | 84,01 | 84,71 | 0 |
| 02.01.19 | 83,85 | 83,95 | 83,32 | 83,32 | 30000 |
| 28.12.18 | 83,35 | 83,36 | 83,31 | 83,36 | 0 |
| 27.12.18 | 83,35 | 83,62 | 83,35 | 83,56 | 0 |
| 21.12.18 | 83,90 | 84,28 | 83,90 | 84,04 | 0 |
| 20.12.18 | 84,32 | 84,52 | 84,27 | 84,40 | 0 |
| 19.12.18 | 84,41 | 84,70 | 84,41 | 84,67 | 0 |
| 18.12.18 | 84,40 | 84,61 | 84,40 | 84,61 | 0 |
| 17.12.18 | 84,55 | 84,57 | 84,40 | 84,57 | 0 |
| 14.12.18 | 84,47 | 84,68 | 84,47 | 84,57 | 0 |
| 13.12.18 | 84,53 | 84,91 | 84,53 | 84,91 | 0 |
| 12.12.18 | 84,05 | 85,00 | 84,05 | 84,76 | 0 |
| 11.12.18 | 83,65 | 84,50 | 83,65 | 84,22 | 0 |
| 10.12.18 | 83,70 | 84,90 | 83,70 | 84,40 | 8000 |
| 07.12.18 | 83,45 | 84,40 | 83,45 | 84,40 | 0 |
| 06.12.18 | 83,30 | 83,37 | 83,16 | 83,16 | 0 |
| 05.12.18 | 83,42 | 83,42 | 83,15 | 83,27 | 0 |
| 04.12.18 | 83,57 | 83,72 | 83,57 | 83,72 | 0 |
| 03.12.18 | 82,30 | 83,61 | 82,26 | 83,52 | 0 |
| 30.11.18 | 82,15 | 82,66 | 81,92 | 82,66 | 0 |
| 29.11.18 | 82,22 | 82,32 | 82,22 | 82,31 | 0 |
| 28.11.18 | 81,05 | 81,91 | 81,05 | 81,91 | 0 |
| 27.11.18 | 82,15 | 82,16 | 81,22 | 81,22 | 0 |
| 26.11.18 | 82,30 | 82,96 | 82,17 | 82,86 | 0 |
| 23.11.18 | 82,85 | 82,85 | 82,42 | 82,85 | 0 |
