4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 90,47 | 91,68 | 90,44 | 90,91 | 0 |
| 09.12.15 | 90,73 | 91,21 | 90,60 | 90,67 | 0 |
| 08.12.15 | 91,37 | 92,43 | 91,29 | 91,56 | 0 |
| 07.12.15 | 90,87 | 92,19 | 90,87 | 92,19 | 0 |
| 04.12.15 | 88,76 | 90,81 | 88,70 | 90,81 | 0 |
| 03.12.15 | 91,34 | 92,04 | 90,67 | 90,67 | 0 |
| 02.12.15 | 91,26 | 91,89 | 91,17 | 91,89 | 0 |
| 01.12.15 | 90,29 | 91,51 | 89,37 | 91,51 | 0 |
| 30.11.15 | 89,50 | 90,50 | 89,40 | 90,50 | 0 |
| 27.11.15 | 89,79 | 90,22 | 89,79 | 90,18 | 0 |
| 26.11.15 | 89,38 | 89,79 | 89,38 | 89,79 | 0 |
| 25.11.15 | 89,81 | 90,27 | 89,81 | 90,16 | 0 |
| 24.11.15 | 89,74 | 90,56 | 88,84 | 89,87 | 0 |
| 23.11.15 | 89,43 | 89,67 | 89,38 | 89,67 | 0 |
| 20.11.15 | 89,62 | 89,95 | 88,16 | 89,83 | 0 |
| 19.11.15 | 89,24 | 90,19 | 89,24 | 90,19 | 0 |
| 18.11.15 | 89,25 | 89,32 | 87,75 | 89,18 | 0 |
| 17.11.15 | 89,81 | 89,89 | 88,87 | 88,89 | 0 |
| 16.11.15 | 89,80 | 90,29 | 89,64 | 90,24 | 0 |
| 13.11.15 | 90,03 | 90,93 | 90,03 | 90,73 | 0 |
| 12.11.15 | 89,58 | 90,43 | 89,57 | 90,43 | 0 |
| 11.11.15 | 89,64 | 89,64 | 89,10 | 89,11 | 0 |
| 10.11.15 | 89,84 | 90,56 | 89,45 | 90,56 | 0 |
| 09.11.15 | 90,22 | 90,94 | 90,01 | 90,09 | 0 |
| 06.11.15 | 91,15 | 91,29 | 89,79 | 90,09 | 0 |
