4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 80,33 | 80,56 | 80,22 | 80,56 | 0 |
| 08.01.19 | 80,56 | 81,13 | 80,56 | 80,77 | 0 |
| 07.01.19 | 79,99 | 81,24 | 79,99 | 81,08 | 0 |
| 04.01.19 | 79,12 | 79,53 | 78,62 | 78,62 | 0 |
| 03.01.19 | 78,48 | 78,75 | 78,37 | 78,75 | 0 |
| 02.01.19 | 77,37 | 77,62 | 77,28 | 77,28 | 0 |
| 28.12.18 | 76,63 | 77,08 | 76,63 | 77,04 | 0 |
| 27.12.18 | 76,75 | 77,32 | 76,75 | 77,21 | 0 |
| 21.12.18 | 78,74 | 78,86 | 77,41 | 77,41 | 0 |
| 20.12.18 | 80,68 | 80,68 | 79,04 | 79,04 | 0 |
| 19.12.18 | 78,85 | 79,88 | 78,83 | 79,88 | 0 |
| 18.12.18 | 78,62 | 79,05 | 78,62 | 79,05 | 0 |
| 17.12.18 | 78,78 | 78,82 | 78,60 | 78,60 | 0 |
| 14.12.18 | 78,82 | 79,07 | 78,10 | 78,10 | 0 |
| 13.12.18 | 76,81 | 78,62 | 76,81 | 78,21 | 0 |
| 12.12.18 | 76,54 | 76,93 | 76,54 | 76,93 | 0 |
| 11.12.18 | 75,91 | 76,69 | 75,70 | 76,69 | 0 |
| 10.12.18 | 75,77 | 76,18 | 75,77 | 76,09 | 0 |
| 07.12.18 | 75,70 | 76,95 | 75,46 | 75,46 | 0 |
| 06.12.18 | 76,91 | 76,91 | 75,50 | 75,50 | 0 |
| 05.12.18 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 04.12.18 | 77,22 | 77,62 | 77,20 | 77,34 | 0 |
| 03.12.18 | 76,47 | 76,96 | 76,45 | 76,96 | 0 |
| 30.11.18 | 78,15 | 78,43 | 77,48 | 77,48 | 0 |
| 29.11.18 | 76,94 | 78,14 | 76,92 | 77,92 | 0 |
