0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 21.12.18 | 26,98 | 27,27 | 26,98 | 27,27 | 0 |
| 20.12.18 | 26,71 | 27,00 | 26,71 | 27,00 | 0 |
| 19.12.18 | 26,34 | 26,68 | 26,34 | 26,68 | 0 |
| 18.12.18 | 26,14 | 26,15 | 26,00 | 26,15 | 0 |
| 17.12.18 | 25,56 | 26,02 | 25,56 | 26,02 | 0 |
| 14.12.18 | 25,46 | 25,50 | 25,31 | 25,50 | 0 |
| 13.12.18 | 25,22 | 25,22 | 25,21 | 25,22 | 0 |
| 12.12.18 | 25,21 | 25,25 | 25,21 | 25,24 | 0 |
| 11.12.18 | 24,94 | 25,09 | 24,94 | 25,09 | 0 |
| 10.12.18 | 25,00 | 25,00 | 24,83 | 24,83 | 0 |
| 07.12.18 | 24,62 | 24,99 | 24,62 | 24,99 | 0 |
| 06.12.18 | 24,69 | 24,69 | 24,49 | 24,49 | 0 |
| 05.12.18 | 24,41 | 24,48 | 24,33 | 24,37 | 0 |
| 04.12.18 | 24,53 | 24,53 | 24,37 | 24,37 | 0 |
| 03.12.18 | 24,62 | 24,88 | 24,47 | 24,88 | 0 |
| 30.11.18 | 24,65 | 24,73 | 24,65 | 24,73 | 0 |
| 29.11.18 | 24,21 | 24,73 | 24,21 | 24,73 | 0 |
| 28.11.18 | 24,33 | 24,53 | 24,29 | 24,29 | 0 |
| 27.11.18 | 24,59 | 24,80 | 24,53 | 24,53 | 0 |
| 26.11.18 | 25,24 | 25,25 | 25,10 | 25,10 | 0 |
| 23.11.18 | 25,45 | 25,47 | 25,39 | 25,39 | 0 |
| 22.11.18 | 25,50 | 25,54 | 25,50 | 25,52 | 0 |
| 21.11.18 | 25,40 | 25,55 | 25,40 | 25,55 | 0 |
| 20.11.18 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
