4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 74,47 | 74,53 | 74,11 | 74,24 | 0 |
| 09.01.19 | 74,45 | 74,72 | 74,18 | 74,50 | 0 |
| 08.01.19 | 74,38 | 74,58 | 74,32 | 74,55 | 0 |
| 07.01.19 | 74,44 | 75,10 | 74,44 | 74,85 | 0 |
| 04.01.19 | 74,60 | 76,43 | 74,03 | 74,03 | 8000 |
| 03.01.19 | 74,59 | 74,76 | 74,45 | 74,76 | 0 |
| 02.01.19 | 74,32 | 76,31 | 74,32 | 76,31 | 0 |
| 28.12.18 | 73,88 | 74,21 | 73,86 | 74,21 | 0 |
| 27.12.18 | 73,84 | 74,77 | 73,84 | 74,72 | 0 |
| 21.12.18 | 74,54 | 74,79 | 73,70 | 73,70 | 0 |
| 20.12.18 | 75,24 | 75,46 | 75,21 | 75,21 | 0 |
| 19.12.18 | 74,52 | 74,82 | 74,51 | 74,82 | 0 |
| 18.12.18 | 74,18 | 74,51 | 74,18 | 74,26 | 0 |
| 17.12.18 | 73,93 | 74,42 | 73,93 | 74,40 | 10000 |
| 14.12.18 | 73,84 | 74,10 | 73,84 | 74,08 | 0 |
| 13.12.18 | 74,03 | 74,16 | 74,03 | 74,04 | 0 |
| 12.12.18 | 73,80 | 74,41 | 73,73 | 74,33 | 0 |
| 11.12.18 | 73,90 | 74,43 | 73,79 | 74,43 | 0 |
| 10.12.18 | 74,17 | 74,17 | 72,97 | 73,39 | 0 |
| 07.12.18 | 74,63 | 74,79 | 73,25 | 73,25 | 0 |
| 06.12.18 | 74,74 | 74,81 | 73,20 | 73,54 | 0 |
| 05.12.18 | 74,74 | 74,74 | 74,16 | 74,16 | 0 |
| 04.12.18 | 74,51 | 74,92 | 73,79 | 73,79 | 0 |
| 03.12.18 | 73,74 | 74,14 | 73,58 | 73,58 | 0 |
| 30.11.18 | 73,75 | 73,94 | 73,75 | 73,94 | 0 |
