5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 135,51 | 135,56 | 135,48 | 135,56 | 0 |
| 21.12.18 | 135,58 | 135,63 | 135,56 | 135,56 | 0 |
| 20.12.18 | 135,70 | 135,76 | 135,61 | 135,70 | 0 |
| 19.12.18 | 135,84 | 135,84 | 135,65 | 135,65 | 0 |
| 18.12.18 | 135,54 | 135,76 | 135,54 | 135,70 | 0 |
| 17.12.18 | 135,42 | 135,56 | 135,42 | 135,56 | 0 |
| 14.12.18 | 135,32 | 135,50 | 135,32 | 135,45 | 0 |
| 13.12.18 | 135,35 | 135,45 | 135,35 | 135,38 | 0 |
| 12.12.18 | 135,32 | 135,44 | 135,32 | 135,33 | 0 |
| 11.12.18 | 135,05 | 135,32 | 135,05 | 135,32 | 0 |
| 10.12.18 | 135,08 | 135,16 | 135,06 | 135,16 | 0 |
| 07.12.18 | 135,02 | 135,12 | 135,01 | 135,12 | 0 |
| 06.12.18 | 135,12 | 135,12 | 135,09 | 135,09 | 0 |
| 05.12.18 | 134,91 | 135,14 | 134,91 | 135,11 | 0 |
| 04.12.18 | 134,77 | 134,80 | 134,69 | 134,69 | 0 |
| 03.12.18 | 134,67 | 134,82 | 134,67 | 134,82 | 0 |
| 30.11.18 | 134,74 | 134,79 | 134,70 | 134,79 | 0 |
| 29.11.18 | 134,53 | 134,77 | 134,53 | 134,77 | 0 |
| 28.11.18 | 134,22 | 134,48 | 134,22 | 134,43 | 0 |
| 27.11.18 | 134,41 | 134,58 | 134,41 | 134,43 | 0 |
| 26.11.18 | 133,73 | 134,32 | 133,73 | 134,32 | 0 |
| 23.11.18 | 133,70 | 133,82 | 133,65 | 133,68 | 0 |
| 22.11.18 | 133,68 | 133,81 | 133,67 | 133,67 | 0 |
| 21.11.18 | 133,61 | 133,73 | 133,61 | 133,67 | 0 |
| 20.11.18 | 133,57 | 133,57 | 133,50 | 133,55 | 0 |
