6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 134,13 | 134,13 | 133,66 | 133,72 | 0 |
| 09.01.19 | 132,85 | 133,95 | 132,85 | 133,95 | 0 |
| 08.01.19 | 133,69 | 133,69 | 133,56 | 133,58 | 0 |
| 07.01.19 | 133,61 | 133,89 | 133,61 | 133,79 | 0 |
| 04.01.19 | 134,28 | 134,28 | 133,48 | 133,48 | 0 |
| 03.01.19 | 134,59 | 134,59 | 133,94 | 134,45 | 0 |
| 02.01.19 | 133,60 | 134,50 | 133,53 | 134,19 | 0 |
| 28.12.18 | 133,26 | 133,62 | 133,26 | 133,62 | 0 |
| 27.12.18 | 133,87 | 133,87 | 133,30 | 133,30 | 0 |
| 21.12.18 | 133,52 | 133,52 | 133,16 | 133,16 | 0 |
| 20.12.18 | 133,74 | 134,20 | 133,74 | 133,80 | 0 |
| 19.12.18 | 133,60 | 133,82 | 133,60 | 133,79 | 0 |
| 18.12.18 | 133,90 | 134,23 | 133,62 | 133,62 | 0 |
| 17.12.18 | 134,19 | 134,19 | 133,67 | 133,67 | 0 |
| 14.12.18 | 133,60 | 134,25 | 133,60 | 134,25 | 0 |
| 13.12.18 | 133,75 | 134,23 | 133,75 | 134,06 | 0 |
| 12.12.18 | 134,81 | 135,00 | 134,09 | 134,09 | 0 |
| 11.12.18 | 134,52 | 134,74 | 134,20 | 134,74 | 0 |
| 10.12.18 | 133,98 | 134,40 | 133,96 | 134,40 | 0 |
| 07.12.18 | 134,09 | 134,09 | 133,77 | 133,83 | 0 |
| 06.12.18 | 133,53 | 134,35 | 133,53 | 134,35 | 0 |
| 05.12.18 | 133,95 | 133,95 | 133,39 | 133,39 | 0 |
| 04.12.18 | 133,85 | 134,07 | 133,47 | 133,57 | 0 |
| 03.12.18 | 133,28 | 133,63 | 133,17 | 133,63 | 0 |
| 30.11.18 | 133,53 | 133,57 | 133,41 | 133,41 | 0 |
