1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 166,89 | 166,93 | 166,39 | 166,57 | 0 |
| 10.01.19 | 166,57 | 167,22 | 166,41 | 167,22 | 0 |
| 09.01.19 | 166,22 | 167,10 | 165,62 | 167,10 | 0 |
| 08.01.19 | 167,10 | 167,10 | 166,21 | 166,21 | 0 |
| 07.01.19 | 166,73 | 167,48 | 166,73 | 167,48 | 0 |
| 04.01.19 | 167,18 | 167,18 | 166,35 | 166,35 | 0 |
| 03.01.19 | 166,15 | 167,07 | 165,60 | 167,07 | 0 |
| 02.01.19 | 164,56 | 166,11 | 164,56 | 165,47 | 0 |
| 28.12.18 | 165,42 | 165,95 | 165,42 | 165,89 | 0 |
| 27.12.18 | 166,68 | 166,76 | 165,47 | 165,47 | 0 |
| 21.12.18 | 165,62 | 165,85 | 165,02 | 165,02 | 0 |
| 20.12.18 | 167,19 | 167,50 | 166,24 | 166,24 | 0 |
| 19.12.18 | 168,22 | 168,53 | 167,66 | 167,69 | 0 |
| 18.12.18 | 169,08 | 169,67 | 168,06 | 168,06 | 0 |
| 17.12.18 | 169,49 | 169,49 | 168,05 | 168,09 | 0 |
| 14.12.18 | 167,74 | 169,28 | 167,74 | 169,28 | 0 |
| 13.12.18 | 168,61 | 169,39 | 168,61 | 169,24 | 0 |
| 12.12.18 | 169,27 | 169,86 | 168,77 | 169,74 | 0 |
| 11.12.18 | 171,41 | 171,41 | 169,54 | 170,00 | 0 |
| 10.12.18 | 166,43 | 169,97 | 166,43 | 169,97 | 0 |
| 07.12.18 | 165,81 | 166,15 | 165,64 | 166,15 | 0 |
| 06.12.18 | 163,88 | 166,27 | 163,88 | 166,27 | 0 |
| 05.12.18 | 164,75 | 164,75 | 163,85 | 163,85 | 0 |
| 04.12.18 | 162,52 | 163,26 | 162,52 | 163,26 | 0 |
| 03.12.18 | 159,53 | 161,80 | 159,53 | 161,80 | 0 |
