6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 134,32 | 134,39 | 133,97 | 133,97 | 0 |
| 11.01.19 | 133,78 | 134,06 | 133,78 | 134,06 | 0 |
| 10.01.19 | 134,22 | 134,22 | 133,87 | 133,87 | 0 |
| 09.01.19 | 133,82 | 133,89 | 133,68 | 133,89 | 0 |
| 08.01.19 | 134,13 | 134,15 | 134,04 | 134,10 | 0 |
| 07.01.19 | 134,53 | 134,86 | 134,53 | 134,55 | 0 |
| 04.01.19 | 135,45 | 135,45 | 134,48 | 134,48 | 0 |
| 03.01.19 | 135,02 | 135,46 | 134,81 | 135,46 | 0 |
| 02.01.19 | 134,30 | 134,62 | 134,18 | 134,40 | 0 |
| 28.12.18 | 133,37 | 133,64 | 133,37 | 133,57 | 0 |
| 27.12.18 | 133,24 | 133,74 | 133,24 | 133,71 | 0 |
| 21.12.18 | 133,18 | 133,35 | 133,18 | 133,20 | 0 |
| 20.12.18 | 133,73 | 133,79 | 133,42 | 133,42 | 0 |
| 19.12.18 | 132,92 | 133,05 | 132,92 | 132,98 | 0 |
| 18.12.18 | 132,67 | 132,84 | 132,67 | 132,68 | 0 |
| 17.12.18 | 132,16 | 132,41 | 132,15 | 132,36 | 0 |
| 14.12.18 | 132,19 | 132,24 | 132,09 | 132,09 | 0 |
| 13.12.18 | 131,93 | 132,12 | 131,93 | 131,99 | 0 |
| 12.12.18 | 132,30 | 132,30 | 132,05 | 132,11 | 0 |
| 11.12.18 | 132,43 | 132,64 | 132,24 | 132,64 | 0 |
| 10.12.18 | 132,70 | 132,79 | 132,50 | 132,79 | 0 |
| 07.12.18 | 132,43 | 132,43 | 132,11 | 132,11 | 0 |
| 06.12.18 | 131,99 | 132,82 | 131,99 | 132,82 | 0 |
| 05.12.18 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 04.12.18 | 131,47 | 131,54 | 131,45 | 131,54 | 0 |
