3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.09.18 | 98,96 | 98,96 | 98,86 | 98,86 | 0 |
| 04.09.18 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 03.09.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.08.18 | 99,35 | 99,40 | 99,31 | 99,31 | 0 |
| 30.08.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.18 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 28.08.18 | 99,01 | 99,55 | 99,01 | 99,55 | 0 |
| 27.08.18 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 24.08.18 | 99,26 | 99,26 | 99,16 | 99,16 | 0 |
| 23.08.18 | 98,91 | 99,11 | 98,91 | 99,11 | 0 |
| 22.08.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.08.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 20.08.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 17.08.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 16.08.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 15.08.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 14.08.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 13.08.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 10.08.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.08.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 08.08.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.08.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.08.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.08.18 | 98,65 | 98,66 | 98,65 | 98,66 | 0 |
