4,25% Fidelity National Information Services Inc. 18/28 auf Festzins
WKN: A1904L / ISIN: US31620MAY21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 100,08 | 100,15 | 99,70 | 99,79 | 0 |
| 06.02.19 | 99,67 | 100,09 | 99,53 | 99,58 | 0 |
| 05.02.19 | 99,77 | 99,77 | 99,51 | 99,51 | 0 |
| 04.02.19 | 99,83 | 99,87 | 99,56 | 99,56 | 0 |
| 01.02.19 | 99,83 | 100,22 | 99,83 | 99,93 | 0 |
| 31.01.19 | 98,99 | 99,80 | 98,99 | 99,76 | 0 |
| 30.01.19 | 99,18 | 99,37 | 99,13 | 99,13 | 0 |
| 29.01.19 | 99,10 | 99,24 | 99,04 | 99,24 | 0 |
| 28.01.19 | 98,95 | 99,45 | 98,92 | 99,43 | 0 |
| 25.01.19 | 99,19 | 99,19 | 99,03 | 99,03 | 0 |
| 24.01.19 | 99,15 | 99,28 | 99,15 | 99,24 | 0 |
| 23.01.19 | 98,75 | 99,04 | 98,64 | 99,04 | 0 |
| 22.01.19 | 98,05 | 99,04 | 98,05 | 99,00 | 0 |
| 21.01.19 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 18.01.19 | 98,55 | 98,56 | 98,40 | 98,40 | 0 |
| 17.01.19 | 98,74 | 98,93 | 98,63 | 98,70 | 0 |
| 16.01.19 | 99,03 | 99,22 | 98,91 | 99,22 | 0 |
| 15.01.19 | 99,06 | 99,21 | 98,71 | 98,71 | 0 |
| 14.01.19 | 99,22 | 99,29 | 98,78 | 98,78 | 0 |
| 11.01.19 | 98,95 | 99,02 | 98,82 | 98,84 | 0 |
| 10.01.19 | 99,44 | 99,46 | 98,68 | 98,68 | 0 |
| 09.01.19 | 98,74 | 98,74 | 98,60 | 98,68 | 0 |
| 08.01.19 | 98,82 | 98,85 | 98,82 | 98,84 | 0 |
| 07.01.19 | 99,09 | 99,15 | 98,63 | 98,63 | 0 |
| 04.01.19 | 99,08 | 99,25 | 98,65 | 98,65 | 0 |
