variabel American International Group 18/48 auf 3M USD LIBOR
WKN: A19YEJ / ISIN: US026874DM66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 93,51 | 93,56 | 93,46 | 93,54 | 0 |
| 13.02.19 | 93,06 | 93,63 | 93,06 | 93,53 | 0 |
| 12.02.19 | 93,10 | 93,25 | 93,08 | 93,24 | 0 |
| 11.02.19 | 92,94 | 92,94 | 92,85 | 92,85 | 0 |
| 08.02.19 | 93,32 | 93,32 | 92,41 | 92,41 | 0 |
| 07.02.19 | 93,24 | 93,51 | 92,95 | 93,33 | 0 |
| 06.02.19 | 93,38 | 93,47 | 92,78 | 93,47 | 0 |
| 05.02.19 | 93,25 | 93,37 | 93,24 | 93,37 | 0 |
| 04.02.19 | 93,36 | 93,41 | 93,23 | 93,35 | 0 |
| 01.02.19 | 93,51 | 93,51 | 93,44 | 93,47 | 0 |
| 31.01.19 | 93,45 | 93,47 | 93,38 | 93,38 | 0 |
| 30.01.19 | 93,46 | 93,56 | 93,42 | 93,42 | 0 |
| 29.01.19 | 92,40 | 93,70 | 92,21 | 93,70 | 0 |
| 28.01.19 | 92,40 | 93,00 | 92,40 | 93,00 | 0 |
| 25.01.19 | 92,42 | 92,53 | 91,31 | 92,42 | 0 |
| 24.01.19 | 91,31 | 92,52 | 91,31 | 92,32 | 0 |
| 23.01.19 | 91,30 | 92,47 | 91,30 | 91,63 | 0 |
| 22.01.19 | 91,30 | 92,26 | 91,30 | 92,26 | 0 |
| 21.01.19 | 91,30 | 91,84 | 91,30 | 91,84 | 0 |
| 18.01.19 | 91,32 | 91,41 | 91,31 | 91,35 | 0 |
| 17.01.19 | 91,11 | 91,19 | 91,11 | 91,19 | 0 |
| 16.01.19 | 91,04 | 91,15 | 91,04 | 91,15 | 0 |
| 15.01.19 | 90,73 | 90,81 | 90,73 | 90,81 | 0 |
| 14.01.19 | 90,70 | 90,79 | 90,70 | 90,71 | 0 |
| 11.01.19 | 89,94 | 90,05 | 89,94 | 90,05 | 0 |
