variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 85,83 | 86,64 | 85,83 | 86,64 | 0 |
| 10.01.19 | 85,73 | 85,73 | 85,72 | 85,72 | 0 |
| 09.01.19 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.01.19 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 07.01.19 | 83,38 | 83,56 | 83,38 | 83,56 | 0 |
| 04.01.19 | 83,58 | 83,58 | 83,06 | 83,06 | 0 |
| 03.01.19 | 84,70 | 84,70 | 83,70 | 83,70 | 0 |
| 02.01.19 | 84,95 | 85,00 | 84,70 | 84,70 | 0 |
| 28.12.18 | 84,95 | 84,97 | 84,95 | 84,97 | 0 |
| 27.12.18 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.12.18 | 84,95 | 85,06 | 84,95 | 85,06 | 0 |
| 20.12.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.12.18 | 85,15 | 85,23 | 85,15 | 85,23 | 0 |
| 18.12.18 | 85,08 | 85,08 | 84,97 | 84,97 | 0 |
| 17.12.18 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.12.18 | 85,33 | 85,33 | 85,12 | 85,12 | 0 |
| 13.12.18 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.12.18 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.12.18 | 84,95 | 84,95 | 84,70 | 84,70 | 0 |
| 10.12.18 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.12.18 | 85,58 | 85,70 | 85,58 | 85,70 | 0 |
| 06.12.18 | 85,70 | 85,70 | 85,58 | 85,58 | 0 |
| 05.12.18 | 85,95 | 85,95 | 85,90 | 85,95 | 0 |
| 04.12.18 | 87,33 | 87,33 | 86,43 | 86,43 | 0 |
| 03.12.18 | 87,20 | 87,81 | 87,20 | 87,81 | 0 |
