3,75% Starbucks 17/47 auf Festzins
WKN: A19SSL / ISIN: US855244AM15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 84,90 | 85,96 | 84,90 | 85,36 | 0 |
| 13.02.19 | 84,87 | 86,09 | 84,87 | 86,00 | 0 |
| 12.02.19 | 84,94 | 85,99 | 84,94 | 85,99 | 0 |
| 11.02.19 | 85,14 | 85,74 | 85,13 | 85,74 | 0 |
| 08.02.19 | 84,49 | 86,03 | 84,49 | 86,03 | 0 |
| 07.02.19 | 85,15 | 85,67 | 85,12 | 85,67 | 0 |
| 06.02.19 | 84,80 | 85,39 | 84,73 | 85,38 | 0 |
| 05.02.19 | 84,84 | 85,90 | 84,75 | 85,90 | 0 |
| 04.02.19 | 84,96 | 85,02 | 84,54 | 84,54 | 0 |
| 01.02.19 | 85,47 | 85,69 | 85,47 | 85,47 | 0 |
| 31.01.19 | 84,95 | 86,00 | 84,95 | 86,00 | 0 |
| 30.01.19 | 84,80 | 84,80 | 84,70 | 84,78 | 0 |
| 29.01.19 | 84,43 | 84,60 | 84,38 | 84,60 | 0 |
| 28.01.19 | 84,33 | 84,77 | 84,33 | 84,70 | 0 |
| 25.01.19 | 84,49 | 84,49 | 84,16 | 84,16 | 0 |
| 24.01.19 | 84,11 | 84,41 | 84,11 | 84,31 | 0 |
| 23.01.19 | 84,06 | 84,08 | 83,73 | 83,99 | 0 |
| 22.01.19 | 83,53 | 84,24 | 83,42 | 83,75 | 0 |
| 21.01.19 | 83,53 | 83,53 | 83,38 | 83,38 | 0 |
| 18.01.19 | 83,08 | 83,16 | 83,03 | 83,16 | 0 |
| 17.01.19 | 83,28 | 83,51 | 83,23 | 83,29 | 0 |
| 16.01.19 | 82,77 | 82,88 | 82,42 | 82,88 | 0 |
| 15.01.19 | 83,36 | 83,57 | 82,96 | 82,96 | 0 |
| 14.01.19 | 83,66 | 83,82 | 83,66 | 83,73 | 0 |
| 11.01.19 | 84,03 | 84,48 | 83,85 | 83,85 | 0 |
