2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 66,83 | 66,87 | 66,66 | 66,87 | 0 |
| 06.02.19 | 66,42 | 66,72 | 66,42 | 66,68 | 0 |
| 05.02.19 | 65,57 | 66,38 | 65,51 | 66,38 | 0 |
| 04.02.19 | 65,96 | 65,96 | 65,50 | 65,50 | 0 |
| 01.02.19 | 66,07 | 66,16 | 65,94 | 66,00 | 0 |
| 31.01.19 | 66,30 | 66,30 | 65,92 | 66,09 | 0 |
| 30.01.19 | 65,37 | 65,81 | 65,30 | 65,65 | 0 |
| 29.01.19 | 65,59 | 65,59 | 65,35 | 65,40 | 0 |
| 28.01.19 | 64,74 | 65,31 | 64,71 | 65,31 | 0 |
| 25.01.19 | 65,02 | 65,23 | 64,76 | 64,76 | 0 |
| 24.01.19 | 64,63 | 65,12 | 64,63 | 65,06 | 0 |
| 23.01.19 | 64,45 | 64,59 | 64,17 | 64,59 | 0 |
| 22.01.19 | 64,43 | 64,43 | 64,26 | 64,26 | 0 |
| 21.01.19 | 63,81 | 64,40 | 63,81 | 64,40 | 0 |
| 18.01.19 | 63,78 | 64,04 | 63,57 | 63,81 | 0 |
| 17.01.19 | 64,37 | 64,40 | 63,89 | 63,89 | 0 |
| 16.01.19 | 64,53 | 64,53 | 63,92 | 64,50 | 0 |
| 15.01.19 | 64,08 | 64,67 | 64,04 | 64,67 | 0 |
| 14.01.19 | 63,92 | 64,33 | 63,92 | 63,97 | 0 |
| 11.01.19 | 64,42 | 64,42 | 64,01 | 64,01 | 0 |
| 10.01.19 | 65,05 | 65,05 | 64,44 | 64,71 | 0 |
| 09.01.19 | 64,57 | 65,18 | 64,44 | 65,18 | 0 |
| 08.01.19 | 65,37 | 65,39 | 65,03 | 65,03 | 0 |
| 07.01.19 | 65,20 | 65,62 | 65,20 | 65,62 | 0 |
| 04.01.19 | 65,76 | 65,76 | 65,05 | 65,05 | 0 |
