2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 86,06 | 86,30 | 86,06 | 86,30 | 0 |
| 07.02.19 | 85,43 | 85,68 | 85,42 | 85,68 | 0 |
| 06.02.19 | 85,66 | 85,66 | 85,40 | 85,47 | 0 |
| 05.02.19 | 84,86 | 85,36 | 84,68 | 85,36 | 0 |
| 04.02.19 | 85,14 | 85,14 | 84,65 | 84,65 | 0 |
| 01.02.19 | 85,82 | 85,98 | 85,33 | 85,33 | 0 |
| 31.01.19 | 85,33 | 85,75 | 85,33 | 85,75 | 0 |
| 30.01.19 | 85,11 | 85,11 | 85,04 | 85,04 | 0 |
| 29.01.19 | 84,86 | 84,95 | 84,70 | 84,95 | 0 |
| 28.01.19 | 84,87 | 85,11 | 84,82 | 85,03 | 0 |
| 25.01.19 | 85,09 | 85,12 | 84,76 | 84,76 | 0 |
| 24.01.19 | 84,84 | 85,15 | 84,84 | 85,08 | 0 |
| 23.01.19 | 84,67 | 84,79 | 84,33 | 84,69 | 0 |
| 22.01.19 | 84,46 | 84,70 | 84,46 | 84,61 | 0 |
| 21.01.19 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.01.19 | 84,49 | 84,49 | 84,09 | 84,09 | 0 |
| 17.01.19 | 84,91 | 84,91 | 84,63 | 84,63 | 0 |
| 16.01.19 | 84,33 | 84,62 | 84,04 | 84,62 | 0 |
| 15.01.19 | 84,79 | 85,09 | 84,50 | 84,50 | 0 |
| 14.01.19 | 85,49 | 85,56 | 85,00 | 85,00 | 0 |
| 11.01.19 | 85,02 | 85,27 | 85,02 | 85,27 | 0 |
| 10.01.19 | 85,93 | 85,95 | 85,29 | 85,29 | 0 |
| 09.01.19 | 85,70 | 85,70 | 85,51 | 85,60 | 0 |
| 08.01.19 | 85,96 | 86,04 | 85,92 | 85,97 | 0 |
| 07.01.19 | 86,27 | 86,84 | 86,27 | 86,45 | 0 |
