3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 85,43 | 85,44 | 85,40 | 85,40 | 0 |
| 08.02.19 | 84,91 | 85,21 | 84,77 | 85,21 | 0 |
| 07.02.19 | 85,00 | 85,20 | 84,70 | 84,70 | 0 |
| 06.02.19 | 85,17 | 85,28 | 84,96 | 84,96 | 0 |
| 05.02.19 | 84,51 | 85,26 | 84,36 | 85,26 | 0 |
| 04.02.19 | 85,04 | 85,04 | 84,41 | 84,41 | 0 |
| 01.02.19 | 84,75 | 85,26 | 84,75 | 85,03 | 0 |
| 31.01.19 | 84,15 | 84,96 | 84,15 | 84,96 | 0 |
| 30.01.19 | 84,26 | 84,26 | 83,71 | 83,97 | 0 |
| 29.01.19 | 84,11 | 84,44 | 84,05 | 84,44 | 0 |
| 28.01.19 | 84,34 | 84,37 | 84,16 | 84,27 | 0 |
| 25.01.19 | 83,48 | 84,15 | 83,48 | 84,15 | 0 |
| 24.01.19 | 84,14 | 84,46 | 83,93 | 83,93 | 0 |
| 23.01.19 | 83,45 | 83,59 | 82,95 | 83,57 | 0 |
| 22.01.19 | 83,81 | 83,84 | 83,48 | 83,48 | 0 |
| 21.01.19 | 83,39 | 83,60 | 83,39 | 83,60 | 0 |
| 18.01.19 | 83,03 | 83,52 | 83,03 | 83,52 | 0 |
| 17.01.19 | 83,36 | 83,45 | 83,05 | 83,19 | 0 |
| 16.01.19 | 82,48 | 83,34 | 82,36 | 83,34 | 0 |
| 15.01.19 | 82,46 | 82,71 | 82,33 | 82,33 | 0 |
| 14.01.19 | 83,37 | 83,46 | 82,83 | 82,83 | 0 |
| 11.01.19 | 83,09 | 83,39 | 83,09 | 83,39 | 0 |
| 10.01.19 | 84,43 | 84,43 | 83,39 | 83,39 | 0 |
| 09.01.19 | 83,20 | 84,18 | 83,20 | 84,17 | 0 |
| 08.01.19 | 83,08 | 84,02 | 83,08 | 84,02 | 0 |
