2,75% Bacardi 16/26 auf Festzins
WKN: A1833M / ISIN: USG06905AC01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 86,06 | 86,06 | 86,02 | 86,02 | 0 |
| 08.02.19 | 86,02 | 86,06 | 86,00 | 86,06 | 0 |
| 07.02.19 | 85,80 | 85,82 | 85,78 | 85,82 | 0 |
| 06.02.19 | 85,68 | 85,82 | 85,68 | 85,76 | 0 |
| 05.02.19 | 85,54 | 85,69 | 85,54 | 85,69 | 0 |
| 04.02.19 | 85,69 | 85,69 | 85,50 | 85,50 | 0 |
| 01.02.19 | 86,07 | 86,09 | 85,77 | 85,77 | 0 |
| 31.01.19 | 85,83 | 85,96 | 85,83 | 85,96 | 0 |
| 30.01.19 | 85,54 | 85,54 | 85,51 | 85,51 | 0 |
| 29.01.19 | 85,48 | 85,54 | 85,42 | 85,54 | 0 |
| 28.01.19 | 85,36 | 85,39 | 85,36 | 85,39 | 0 |
| 25.01.19 | 85,48 | 85,50 | 85,36 | 85,36 | 0 |
| 24.01.19 | 85,42 | 85,56 | 85,42 | 85,55 | 0 |
| 23.01.19 | 85,22 | 85,40 | 85,22 | 85,35 | 0 |
| 22.01.19 | 85,18 | 85,22 | 85,17 | 85,20 | 0 |
| 21.01.19 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.01.19 | 85,04 | 85,04 | 84,87 | 84,87 | 0 |
| 17.01.19 | 85,89 | 85,89 | 85,14 | 85,14 | 0 |
| 16.01.19 | 85,76 | 85,76 | 85,66 | 85,74 | 0 |
| 15.01.19 | 86,14 | 86,23 | 85,81 | 85,81 | 0 |
| 14.01.19 | 85,77 | 85,80 | 85,58 | 85,58 | 0 |
| 11.01.19 | 85,18 | 85,32 | 85,18 | 85,32 | 0 |
| 10.01.19 | 85,39 | 85,39 | 85,22 | 85,22 | 0 |
| 09.01.19 | 85,17 | 85,20 | 85,10 | 85,20 | 0 |
| 08.01.19 | 85,30 | 85,30 | 85,26 | 85,30 | 0 |
