2,875% State Grid Overseas Investment 16/26 auf Festzins
WKN: A181RX / ISIN: USG8450LAC84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 94,10 | 94,10 | 94,00 | 94,00 | 0 |
| 14.02.19 | 93,78 | 94,08 | 93,78 | 94,08 | 0 |
| 13.02.19 | 93,77 | 93,82 | 93,67 | 93,68 | 0 |
| 12.02.19 | 93,81 | 93,81 | 93,76 | 93,76 | 0 |
| 11.02.19 | 94,03 | 94,03 | 93,96 | 93,96 | 0 |
| 08.02.19 | 93,90 | 94,06 | 93,90 | 94,06 | 0 |
| 07.02.19 | 93,79 | 93,91 | 93,79 | 93,91 | 0 |
| 06.02.19 | 93,65 | 93,81 | 93,65 | 93,75 | 0 |
| 05.02.19 | 93,53 | 93,67 | 93,46 | 93,67 | 0 |
| 04.02.19 | 93,55 | 93,66 | 93,51 | 93,51 | 0 |
| 01.02.19 | 93,98 | 94,01 | 93,81 | 93,81 | 0 |
| 31.01.19 | 93,72 | 93,79 | 93,68 | 93,79 | 0 |
| 30.01.19 | 93,44 | 93,44 | 93,39 | 93,41 | 0 |
| 29.01.19 | 93,26 | 93,39 | 93,24 | 93,39 | 0 |
| 28.01.19 | 93,25 | 93,35 | 93,24 | 93,32 | 0 |
| 25.01.19 | 93,36 | 93,40 | 93,23 | 93,23 | 0 |
| 24.01.19 | 93,29 | 93,44 | 93,29 | 93,44 | 0 |
| 23.01.19 | 93,22 | 93,31 | 93,12 | 93,13 | 0 |
| 22.01.19 | 93,17 | 93,24 | 93,17 | 93,22 | 0 |
| 21.01.19 | 92,91 | 92,91 | 92,90 | 92,90 | 0 |
| 18.01.19 | 93,12 | 93,12 | 92,94 | 92,94 | 0 |
| 17.01.19 | 93,28 | 93,40 | 93,16 | 93,16 | 0 |
| 16.01.19 | 93,22 | 93,22 | 93,13 | 93,20 | 0 |
| 15.01.19 | 93,20 | 93,37 | 93,17 | 93,25 | 0 |
| 14.01.19 | 93,35 | 93,42 | 93,32 | 93,32 | 0 |
