1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 93,80 | 93,92 | 93,80 | 93,92 | 0 |
| 07.02.19 | 93,58 | 93,72 | 93,57 | 93,72 | 0 |
| 06.02.19 | 93,60 | 93,61 | 93,50 | 93,54 | 0 |
| 05.02.19 | 93,31 | 93,46 | 93,24 | 93,46 | 0 |
| 04.02.19 | 93,43 | 93,44 | 93,26 | 93,26 | 0 |
| 01.02.19 | 93,95 | 93,97 | 93,56 | 93,56 | 0 |
| 31.01.19 | 93,67 | 93,79 | 93,65 | 93,79 | 0 |
| 30.01.19 | 93,30 | 93,30 | 93,24 | 93,24 | 0 |
| 29.01.19 | 93,18 | 93,29 | 93,13 | 93,29 | 0 |
| 28.01.19 | 93,02 | 93,13 | 93,00 | 93,11 | 0 |
| 25.01.19 | 93,18 | 93,21 | 93,04 | 93,04 | 0 |
| 24.01.19 | 93,06 | 93,23 | 93,06 | 93,23 | 0 |
| 23.01.19 | 93,01 | 93,08 | 92,88 | 92,99 | 0 |
| 22.01.19 | 92,96 | 93,00 | 92,94 | 92,97 | 0 |
| 21.01.19 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 18.01.19 | 93,01 | 93,01 | 92,77 | 92,77 | 0 |
| 17.01.19 | 93,39 | 93,39 | 93,12 | 93,12 | 0 |
| 16.01.19 | 93,24 | 93,24 | 93,13 | 93,20 | 0 |
| 15.01.19 | 93,34 | 93,48 | 93,32 | 93,33 | 0 |
| 14.01.19 | 93,59 | 93,64 | 93,38 | 93,38 | 0 |
| 11.01.19 | 93,25 | 93,41 | 93,25 | 93,41 | 0 |
| 10.01.19 | 93,45 | 93,45 | 93,26 | 93,26 | 0 |
| 09.01.19 | 93,16 | 93,24 | 93,09 | 93,24 | 0 |
| 08.01.19 | 93,35 | 93,36 | 93,28 | 93,33 | 0 |
| 07.01.19 | 93,59 | 93,75 | 93,59 | 93,59 | 0 |
