Inhaberschuldverschreibungen von 2017/2024 auf Stufenzins
WKN: MHB958 / ISIN: DE000MHB9585Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 11.02.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.02.19 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 07.02.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.02.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.02.19 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.02.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.02.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 31.01.19 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.01.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.01.19 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.01.19 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.01.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.01.19 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.01.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.01.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 21.01.19 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.01.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.01.19 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 16.01.19 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 15.01.19 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 14.01.19 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 11.01.19 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 10.01.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 09.01.19 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
