2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 86,27 | 86,27 | 85,74 | 85,74 | 0 |
| 06.02.19 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 05.02.19 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 04.02.19 | 84,75 | 85,54 | 84,75 | 85,51 | 0 |
| 01.02.19 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 31.01.19 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 30.01.19 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.01.19 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 28.01.19 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 25.01.19 | 86,08 | 87,17 | 86,08 | 87,17 | 0 |
| 24.01.19 | 86,08 | 86,49 | 86,08 | 86,49 | 0 |
| 23.01.19 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 22.01.19 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 21.01.19 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 18.01.19 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.01.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.01.19 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.01.19 | 83,64 | 84,01 | 83,64 | 84,01 | 0 |
| 14.01.19 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 11.01.19 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.01.19 | 85,01 | 85,01 | 84,40 | 84,40 | 0 |
| 09.01.19 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 08.01.19 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 07.01.19 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 04.01.19 | 83,00 | 83,01 | 83,00 | 83,01 | 0 |
