0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 20,64 | 20,82 | 20,64 | 20,82 | 0 |
| 14.02.19 | 20,71 | 20,71 | 20,59 | 20,59 | 0 |
| 13.02.19 | 21,05 | 21,05 | 20,70 | 20,70 | 0 |
| 12.02.19 | 20,94 | 20,97 | 20,94 | 20,97 | 0 |
| 11.02.19 | 21,19 | 21,19 | 21,01 | 21,01 | 0 |
| 08.02.19 | 21,16 | 21,23 | 21,16 | 21,23 | 0 |
| 07.02.19 | 21,14 | 21,21 | 21,10 | 21,21 | 0 |
| 06.02.19 | 21,09 | 21,10 | 21,04 | 21,08 | 0 |
| 05.02.19 | 21,13 | 21,20 | 21,13 | 21,20 | 0 |
| 04.02.19 | 21,08 | 21,08 | 21,05 | 21,07 | 0 |
| 01.02.19 | 21,29 | 21,38 | 21,19 | 21,19 | 0 |
| 31.01.19 | 21,16 | 21,32 | 21,16 | 21,32 | 0 |
| 30.01.19 | 20,78 | 20,90 | 20,77 | 20,90 | 0 |
| 29.01.19 | 20,77 | 20,78 | 20,73 | 20,77 | 0 |
| 28.01.19 | 20,81 | 20,84 | 20,74 | 20,78 | 0 |
| 25.01.19 | 20,78 | 20,90 | 20,78 | 20,90 | 0 |
| 24.01.19 | 20,53 | 20,64 | 20,53 | 20,64 | 0 |
| 23.01.19 | 19,92 | 20,43 | 19,92 | 20,43 | 0 |
| 22.01.19 | 20,28 | 20,42 | 20,28 | 20,42 | 0 |
| 21.01.19 | 20,29 | 20,29 | 20,24 | 20,26 | 0 |
| 18.01.19 | 20,26 | 20,29 | 20,11 | 20,29 | 0 |
| 17.01.19 | 20,23 | 20,32 | 20,23 | 20,26 | 0 |
| 16.01.19 | 19,81 | 20,28 | 19,81 | 20,28 | 0 |
| 15.01.19 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 14.01.19 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
