5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 135,45 | 135,66 | 135,45 | 135,47 | 0 |
| 11.02.19 | 135,62 | 135,62 | 135,50 | 135,58 | 0 |
| 08.02.19 | 135,67 | 135,67 | 135,44 | 135,56 | 0 |
| 07.02.19 | 135,54 | 135,54 | 135,39 | 135,50 | 0 |
| 06.02.19 | 135,43 | 135,48 | 135,43 | 135,46 | 0 |
| 05.02.19 | 135,60 | 135,60 | 135,37 | 135,37 | 0 |
| 04.02.19 | 135,65 | 135,68 | 135,52 | 135,52 | 0 |
| 01.02.19 | 136,01 | 136,09 | 135,76 | 135,83 | 0 |
| 31.01.19 | 135,74 | 136,06 | 135,74 | 136,06 | 0 |
| 30.01.19 | 135,78 | 135,78 | 135,37 | 135,47 | 0 |
| 29.01.19 | 135,96 | 135,96 | 135,68 | 135,68 | 0 |
| 28.01.19 | 135,78 | 135,78 | 135,65 | 135,78 | 0 |
| 25.01.19 | 135,72 | 135,91 | 135,69 | 135,69 | 0 |
| 24.01.19 | 135,00 | 135,52 | 135,00 | 135,50 | 0 |
| 23.01.19 | 134,71 | 134,88 | 134,58 | 134,88 | 0 |
| 22.01.19 | 134,55 | 134,55 | 134,42 | 134,54 | 0 |
| 21.01.19 | 134,64 | 134,64 | 134,32 | 134,32 | 0 |
| 18.01.19 | 134,43 | 134,64 | 134,43 | 134,63 | 0 |
| 17.01.19 | 134,46 | 134,52 | 134,41 | 134,41 | 0 |
| 16.01.19 | 134,19 | 134,27 | 134,18 | 134,27 | 0 |
| 15.01.19 | 133,90 | 134,23 | 133,90 | 134,13 | 0 |
| 14.01.19 | 133,58 | 133,87 | 133,58 | 133,87 | 0 |
| 11.01.19 | 133,59 | 133,80 | 133,59 | 133,59 | 0 |
| 10.01.19 | 133,18 | 133,55 | 133,18 | 133,53 | 0 |
| 09.01.19 | 132,79 | 133,14 | 132,79 | 133,14 | 0 |
