6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 135,83 | 136,39 | 135,83 | 136,39 | 0 |
| 13.02.19 | 135,99 | 136,10 | 135,81 | 135,98 | 0 |
| 12.02.19 | 135,82 | 135,91 | 135,58 | 135,86 | 0 |
| 11.02.19 | 136,14 | 136,14 | 135,97 | 135,97 | 0 |
| 08.02.19 | 135,89 | 136,23 | 135,89 | 136,23 | 0 |
| 07.02.19 | 135,63 | 135,92 | 135,54 | 135,92 | 0 |
| 06.02.19 | 135,49 | 135,58 | 135,43 | 135,54 | 0 |
| 05.02.19 | 134,64 | 135,21 | 134,61 | 135,21 | 0 |
| 04.02.19 | 134,85 | 134,91 | 134,54 | 134,54 | 0 |
| 01.02.19 | 135,12 | 135,31 | 134,90 | 134,90 | 0 |
| 31.01.19 | 134,99 | 135,10 | 134,96 | 135,10 | 0 |
| 30.01.19 | 134,32 | 134,68 | 134,32 | 134,62 | 0 |
| 29.01.19 | 134,32 | 134,32 | 134,06 | 134,16 | 0 |
| 28.01.19 | 133,76 | 134,03 | 133,53 | 134,03 | 0 |
| 25.01.19 | 133,99 | 134,06 | 133,67 | 133,67 | 0 |
| 24.01.19 | 133,67 | 134,07 | 133,67 | 134,04 | 0 |
| 23.01.19 | 132,74 | 133,71 | 132,74 | 133,55 | 0 |
| 22.01.19 | 133,62 | 133,77 | 133,45 | 133,53 | 0 |
| 21.01.19 | 133,38 | 133,69 | 133,38 | 133,69 | 0 |
| 18.01.19 | 133,12 | 133,22 | 132,94 | 133,21 | 0 |
| 17.01.19 | 133,66 | 133,66 | 133,23 | 133,23 | 0 |
| 16.01.19 | 134,04 | 134,04 | 133,23 | 133,63 | 0 |
| 15.01.19 | 133,55 | 133,87 | 133,42 | 133,87 | 0 |
| 14.01.19 | 133,51 | 133,77 | 133,29 | 133,29 | 0 |
| 11.01.19 | 133,64 | 133,64 | 133,46 | 133,46 | 0 |
