0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 59,32 | 59,67 | 59,30 | 59,51 | 0 |
| 21.03.19 | 59,28 | 59,28 | 59,16 | 59,19 | 0 |
| 20.03.19 | 58,67 | 58,77 | 58,43 | 58,43 | 0 |
| 19.03.19 | 58,01 | 58,72 | 58,01 | 58,03 | 0 |
| 18.03.19 | 58,58 | 58,70 | 58,52 | 58,66 | 0 |
| 15.03.19 | 58,28 | 58,44 | 57,77 | 57,77 | 0 |
| 14.03.19 | 58,17 | 58,27 | 58,09 | 58,17 | 0 |
| 13.03.19 | 58,23 | 58,24 | 58,21 | 58,22 | 0 |
| 12.03.19 | 57,68 | 58,12 | 57,68 | 57,92 | 0 |
| 11.03.19 | 57,20 | 57,95 | 57,20 | 57,31 | 0 |
| 08.03.19 | 57,74 | 57,92 | 57,74 | 57,91 | 0 |
| 07.03.19 | 57,40 | 57,70 | 57,40 | 57,70 | 0 |
| 06.03.19 | 57,09 | 57,27 | 57,09 | 57,27 | 0 |
| 05.03.19 | 56,74 | 56,80 | 56,70 | 56,80 | 0 |
| 04.03.19 | 55,94 | 56,70 | 55,94 | 56,70 | 0 |
| 01.03.19 | 56,12 | 56,45 | 56,12 | 56,24 | 0 |
| 28.02.19 | 56,68 | 56,79 | 56,50 | 56,50 | 0 |
| 27.02.19 | 56,92 | 57,03 | 56,60 | 56,60 | 0 |
| 26.02.19 | 56,52 | 56,95 | 56,52 | 56,82 | 0 |
| 25.02.19 | 56,65 | 56,65 | 56,52 | 56,52 | 0 |
| 22.02.19 | 56,41 | 56,67 | 56,40 | 56,67 | 0 |
| 21.02.19 | 57,11 | 57,11 | 56,33 | 56,33 | 0 |
| 20.02.19 | 57,30 | 57,40 | 57,06 | 57,06 | 0 |
| 19.02.19 | 56,87 | 57,44 | 56,87 | 57,44 | 0 |
| 18.02.19 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
