0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 99,83 | 100,04 | 99,83 | 100,04 | 0 |
| 14.03.19 | 99,83 | 99,96 | 99,83 | 99,89 | 0 |
| 13.03.19 | 99,85 | 99,94 | 99,85 | 99,94 | 0 |
| 12.03.19 | 99,80 | 99,98 | 99,50 | 99,50 | 0 |
| 11.03.19 | 99,87 | 99,94 | 99,67 | 99,67 | 0 |
| 08.03.19 | 99,83 | 99,95 | 99,81 | 99,81 | 0 |
| 07.03.19 | 99,51 | 99,94 | 99,51 | 99,94 | 0 |
| 06.03.19 | 99,45 | 99,50 | 99,28 | 99,50 | 0 |
| 05.03.19 | 99,24 | 99,24 | 99,07 | 99,20 | 0 |
| 04.03.19 | 99,20 | 99,20 | 99,08 | 99,14 | 0 |
| 01.03.19 | 99,17 | 99,17 | 99,03 | 99,05 | 0 |
| 28.02.19 | 99,30 | 99,30 | 99,10 | 99,10 | 0 |
| 27.02.19 | 99,58 | 99,59 | 99,17 | 99,17 | 0 |
| 26.02.19 | 99,55 | 99,55 | 99,39 | 99,39 | 0 |
| 25.02.19 | 99,16 | 99,29 | 99,16 | 99,29 | 0 |
| 22.02.19 | 99,15 | 99,43 | 99,08 | 99,43 | 0 |
| 21.02.19 | 99,21 | 99,21 | 98,92 | 98,96 | 0 |
| 20.02.19 | 99,03 | 99,20 | 99,03 | 99,20 | 0 |
| 19.02.19 | 98,94 | 99,12 | 98,94 | 99,08 | 0 |
| 18.02.19 | 98,99 | 99,03 | 98,99 | 99,00 | 0 |
| 15.02.19 | 98,83 | 98,91 | 98,83 | 98,91 | 0 |
| 14.02.19 | 98,61 | 98,91 | 98,61 | 98,89 | 0 |
| 13.02.19 | 98,59 | 98,67 | 98,59 | 98,67 | 0 |
| 12.02.19 | 98,59 | 98,62 | 98,48 | 98,58 | 0 |
| 11.02.19 | 98,72 | 98,72 | 98,62 | 98,67 | 0 |
