7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 167,87 | 168,03 | 167,55 | 168,03 | 0 |
| 21.03.19 | 168,65 | 168,65 | 167,87 | 167,87 | 0 |
| 20.03.19 | 167,42 | 168,01 | 167,42 | 168,01 | 0 |
| 19.03.19 | 166,84 | 167,42 | 166,68 | 167,42 | 0 |
| 18.03.19 | 166,51 | 167,02 | 166,47 | 167,02 | 0 |
| 15.03.19 | 166,54 | 166,54 | 165,46 | 165,46 | 0 |
| 14.03.19 | 165,78 | 166,10 | 165,42 | 166,10 | 0 |
| 13.03.19 | 166,22 | 166,29 | 165,99 | 166,00 | 0 |
| 12.03.19 | 165,29 | 166,50 | 165,29 | 165,63 | 0 |
| 11.03.19 | 165,25 | 165,93 | 164,75 | 164,75 | 0 |
| 08.03.19 | 165,90 | 165,90 | 165,27 | 165,49 | 0 |
| 07.03.19 | 165,35 | 166,21 | 165,35 | 166,21 | 0 |
| 06.03.19 | 165,21 | 165,21 | 164,49 | 165,01 | 0 |
| 05.03.19 | 165,70 | 165,84 | 165,60 | 165,84 | 0 |
| 04.03.19 | 164,86 | 165,59 | 164,86 | 165,59 | 0 |
| 01.03.19 | 164,74 | 165,09 | 164,73 | 165,09 | 0 |
| 28.02.19 | 165,56 | 165,69 | 164,50 | 164,50 | 0 |
| 27.02.19 | 165,99 | 166,16 | 165,34 | 165,34 | 0 |
| 26.02.19 | 165,89 | 166,31 | 165,78 | 166,06 | 0 |
| 25.02.19 | 165,89 | 166,22 | 165,89 | 166,01 | 0 |
| 22.02.19 | 164,80 | 166,58 | 164,80 | 166,33 | 0 |
| 21.02.19 | 164,49 | 164,85 | 164,32 | 164,46 | 0 |
| 20.02.19 | 164,37 | 164,66 | 164,37 | 164,52 | 0 |
| 19.02.19 | 164,12 | 164,41 | 164,02 | 164,10 | 0 |
| 18.02.19 | 163,54 | 164,27 | 163,52 | 164,27 | 0 |
