1,75% DXC Technology Company 18/26 auf Festzins
WKN: A2RR9G / ISIN: XS1883245331Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 93,68 | 93,78 | 93,68 | 93,78 | 0 |
| 21.12.18 | 93,53 | 93,67 | 93,53 | 93,67 | 0 |
| 20.12.18 | 93,85 | 93,85 | 93,70 | 93,70 | 0 |
| 19.12.18 | 93,56 | 93,58 | 93,56 | 93,58 | 0 |
| 18.12.18 | 93,61 | 93,82 | 93,61 | 93,62 | 0 |
| 17.12.18 | 93,66 | 93,73 | 93,66 | 93,66 | 0 |
| 14.12.18 | 93,46 | 93,70 | 93,46 | 93,70 | 0 |
| 13.12.18 | 93,16 | 93,54 | 93,16 | 93,54 | 0 |
| 12.12.18 | 93,17 | 93,43 | 93,17 | 93,43 | 0 |
| 11.12.18 | 93,33 | 93,47 | 93,05 | 93,47 | 0 |
| 10.12.18 | 93,50 | 93,50 | 93,37 | 93,37 | 0 |
| 07.12.18 | 93,57 | 93,57 | 93,42 | 93,42 | 0 |
| 06.12.18 | 93,67 | 93,67 | 93,40 | 93,59 | 0 |
| 05.12.18 | 93,10 | 93,32 | 93,10 | 93,23 | 0 |
| 04.12.18 | 93,81 | 94,53 | 93,81 | 93,87 | 0 |
| 03.12.18 | 94,42 | 94,52 | 94,42 | 94,52 | 0 |
| 30.11.18 | 94,86 | 95,03 | 94,74 | 94,74 | 0 |
| 29.11.18 | 94,76 | 95,04 | 94,76 | 94,99 | 0 |
| 28.11.18 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 27.11.18 | 94,70 | 95,04 | 94,70 | 95,04 | 0 |
| 26.11.18 | 95,27 | 95,27 | 94,94 | 94,95 | 0 |
| 23.11.18 | 95,32 | 95,32 | 95,17 | 95,17 | 0 |
| 22.11.18 | 95,33 | 95,33 | 95,18 | 95,18 | 0 |
| 21.11.18 | 95,10 | 95,13 | 95,10 | 95,13 | 0 |
| 20.11.18 | 95,52 | 95,52 | 95,26 | 95,26 | 0 |
