1,125% Nationwide Building Society 18/28 auf Festzins
WKN: A191GT / ISIN: XS1829215562Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 104,72 | 104,75 | 104,56 | 104,62 | 0 |
| 29.04.19 | 104,80 | 104,80 | 104,70 | 104,76 | 0 |
| 26.04.19 | 104,85 | 104,85 | 104,72 | 104,77 | 0 |
| 25.04.19 | 104,83 | 104,86 | 104,81 | 104,81 | 0 |
| 24.04.19 | 104,45 | 104,82 | 104,45 | 104,82 | 0 |
| 23.04.19 | 104,39 | 104,51 | 104,30 | 104,51 | 0 |
| 18.04.19 | 104,06 | 104,38 | 104,06 | 104,35 | 0 |
| 17.04.19 | 104,00 | 104,05 | 103,87 | 104,05 | 0 |
| 16.04.19 | 104,20 | 104,26 | 104,14 | 104,14 | 0 |
| 15.04.19 | 104,24 | 104,24 | 104,08 | 104,08 | 0 |
| 12.04.19 | 104,67 | 104,67 | 104,07 | 104,07 | 0 |
| 11.04.19 | 104,77 | 104,79 | 104,72 | 104,72 | 0 |
| 10.04.19 | 104,51 | 104,79 | 104,51 | 104,79 | 0 |
| 09.04.19 | 104,42 | 104,49 | 104,42 | 104,49 | 0 |
| 08.04.19 | 104,39 | 104,45 | 104,39 | 104,45 | 0 |
| 05.04.19 | 104,46 | 104,49 | 104,30 | 104,49 | 0 |
| 04.04.19 | 104,36 | 104,47 | 104,36 | 104,47 | 0 |
| 03.04.19 | 104,72 | 104,72 | 104,33 | 104,41 | 0 |
| 02.04.19 | 104,57 | 104,78 | 104,57 | 104,78 | 0 |
| 01.04.19 | 104,80 | 104,80 | 104,64 | 104,64 | 0 |
| 29.03.19 | 104,93 | 104,93 | 104,68 | 104,79 | 0 |
| 28.03.19 | 105,11 | 105,14 | 104,92 | 104,92 | 0 |
| 27.03.19 | 104,63 | 104,99 | 104,63 | 104,99 | 0 |
| 26.03.19 | 104,63 | 104,63 | 104,50 | 104,52 | 0 |
| 25.03.19 | 104,49 | 104,57 | 104,43 | 104,57 | 0 |
