4,0% MPLX LP 18/28 auf Festzins
WKN: A19V7V / ISIN: US55336VAR15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 99,28 | 99,34 | 99,12 | 99,34 | 0 |
| 18.04.19 | 99,24 | 99,43 | 99,24 | 99,26 | 0 |
| 17.04.19 | 99,28 | 99,28 | 99,13 | 99,13 | 0 |
| 16.04.19 | 99,62 | 99,62 | 99,48 | 99,51 | 0 |
| 15.04.19 | 99,63 | 99,63 | 99,53 | 99,53 | 0 |
| 12.04.19 | 99,52 | 99,54 | 99,11 | 99,11 | 0 |
| 11.04.19 | 99,64 | 99,66 | 99,62 | 99,62 | 0 |
| 10.04.19 | 99,44 | 99,62 | 99,37 | 99,62 | 0 |
| 09.04.19 | 98,95 | 99,40 | 98,95 | 99,40 | 0 |
| 08.04.19 | 99,27 | 99,27 | 99,21 | 99,23 | 0 |
| 05.04.19 | 98,82 | 99,21 | 98,82 | 99,21 | 0 |
| 04.04.19 | 98,35 | 98,66 | 98,35 | 98,66 | 0 |
| 03.04.19 | 98,47 | 98,91 | 98,47 | 98,91 | 0 |
| 02.04.19 | 98,77 | 99,11 | 98,77 | 98,90 | 0 |
| 01.04.19 | 98,89 | 99,06 | 98,89 | 99,06 | 0 |
| 29.03.19 | 99,42 | 99,42 | 99,18 | 99,39 | 0 |
| 28.03.19 | 99,56 | 99,56 | 99,34 | 99,34 | 0 |
| 27.03.19 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 26.03.19 | 98,81 | 99,15 | 98,81 | 99,10 | 0 |
| 25.03.19 | 98,76 | 99,08 | 98,60 | 99,08 | 0 |
| 22.03.19 | 98,36 | 98,93 | 98,36 | 98,93 | 0 |
| 21.03.19 | 98,44 | 98,45 | 98,30 | 98,43 | 0 |
| 20.03.19 | 97,69 | 97,75 | 97,69 | 97,75 | 0 |
| 19.03.19 | 96,89 | 97,63 | 96,89 | 97,32 | 0 |
| 18.03.19 | 97,07 | 97,59 | 97,07 | 97,37 | 0 |
