1,25% Volkswagen Bank GmbH 17/25 auf Festzins
WKN: A1X3P2 / ISIN: XS1734548644Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 12.12.18 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 11.12.18 | 92,14 | 92,50 | 92,14 | 92,50 | 0 |
| 10.12.18 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 07.12.18 | 92,62 | 92,62 | 92,45 | 92,47 | 0 |
| 06.12.18 | 92,81 | 92,81 | 91,97 | 91,97 | 0 |
| 05.12.18 | 92,97 | 92,97 | 92,77 | 92,77 | 99000 |
| 04.12.18 | 92,94 | 92,94 | 92,92 | 92,92 | 0 |
| 03.12.18 | 92,69 | 92,90 | 92,69 | 92,90 | 0 |
| 30.11.18 | 92,92 | 92,92 | 92,82 | 92,82 | 0 |
| 29.11.18 | 93,00 | 93,00 | 92,92 | 92,92 | 0 |
| 28.11.18 | 92,91 | 92,95 | 92,91 | 92,95 | 0 |
| 27.11.18 | 93,17 | 93,17 | 92,93 | 92,93 | 0 |
| 26.11.18 | 93,06 | 93,06 | 93,05 | 93,05 | 0 |
| 23.11.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.11.18 | 93,02 | 93,02 | 92,99 | 93,02 | 0 |
| 21.11.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.11.18 | 93,52 | 93,52 | 93,30 | 93,30 | 0 |
| 19.11.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.11.18 | 93,78 | 93,78 | 93,71 | 93,71 | 0 |
| 15.11.18 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 14.11.18 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 13.11.18 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 12.11.18 | 95,16 | 95,16 | 95,16 | 95,16 | 0 |
| 09.11.18 | 95,18 | 95,25 | 95,18 | 95,25 | 0 |
