1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 104,24 | 104,49 | 104,24 | 104,49 | 0 |
| 17.04.19 | 104,05 | 104,13 | 104,03 | 104,13 | 0 |
| 16.04.19 | 104,26 | 104,33 | 103,85 | 103,85 | 0 |
| 15.04.19 | 104,04 | 104,08 | 104,04 | 104,08 | 0 |
| 12.04.19 | 104,69 | 104,69 | 103,83 | 103,83 | 0 |
| 11.04.19 | 104,80 | 104,86 | 104,80 | 104,84 | 0 |
| 10.04.19 | 104,64 | 104,65 | 104,64 | 104,65 | 0 |
| 09.04.19 | 104,49 | 104,77 | 104,49 | 104,57 | 0 |
| 08.04.19 | 104,55 | 104,55 | 104,52 | 104,52 | 0 |
| 05.04.19 | 104,58 | 104,68 | 104,58 | 104,68 | 0 |
| 04.04.19 | 104,58 | 104,73 | 104,58 | 104,73 | 0 |
| 03.04.19 | 104,72 | 104,72 | 104,65 | 104,65 | 0 |
| 02.04.19 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 01.04.19 | 104,90 | 105,21 | 104,90 | 105,21 | 0 |
| 29.03.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 28.03.19 | 105,35 | 105,36 | 104,72 | 104,72 | 0 |
| 27.03.19 | 104,79 | 105,20 | 104,79 | 105,20 | 0 |
| 26.03.19 | 104,62 | 104,80 | 104,62 | 104,73 | 0 |
| 25.03.19 | 104,67 | 104,69 | 104,61 | 104,69 | 0 |
| 22.03.19 | 104,11 | 104,56 | 104,11 | 104,27 | 0 |
| 21.03.19 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 20.03.19 | 103,52 | 103,69 | 103,52 | 103,69 | 0 |
| 19.03.19 | 103,67 | 103,88 | 103,15 | 103,15 | 0 |
| 18.03.19 | 103,43 | 103,75 | 103,43 | 103,75 | 0 |
| 15.03.19 | 103,61 | 103,79 | 103,61 | 103,79 | 0 |
