1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 105,69 | 105,74 | 105,69 | 105,74 | 0 |
| 25.04.19 | 105,47 | 105,65 | 105,47 | 105,65 | 0 |
| 24.04.19 | 105,20 | 105,63 | 105,20 | 105,63 | 0 |
| 23.04.19 | 105,05 | 105,07 | 105,05 | 105,07 | 0 |
| 18.04.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 17.04.19 | 104,37 | 104,49 | 104,37 | 104,49 | 0 |
| 16.04.19 | 104,43 | 104,50 | 104,41 | 104,50 | 0 |
| 15.04.19 | 104,28 | 104,31 | 104,28 | 104,31 | 0 |
| 12.04.19 | 104,75 | 104,75 | 104,14 | 104,14 | 0 |
| 11.04.19 | 104,64 | 104,85 | 104,64 | 104,77 | 0 |
| 10.04.19 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 09.04.19 | 104,39 | 104,54 | 104,36 | 104,36 | 0 |
| 08.04.19 | 104,47 | 104,47 | 104,46 | 104,47 | 0 |
| 05.04.19 | 104,36 | 104,56 | 104,36 | 104,56 | 0 |
| 04.04.19 | 104,45 | 104,51 | 104,45 | 104,51 | 0 |
| 03.04.19 | 104,46 | 104,49 | 104,46 | 104,48 | 0 |
| 02.04.19 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 01.04.19 | 104,34 | 104,54 | 104,34 | 104,54 | 0 |
| 29.03.19 | 104,46 | 104,56 | 104,42 | 104,56 | 0 |
| 28.03.19 | 104,59 | 104,59 | 104,51 | 104,51 | 0 |
| 27.03.19 | 104,02 | 104,40 | 104,02 | 104,40 | 0 |
| 26.03.19 | 103,91 | 104,00 | 103,91 | 104,00 | 0 |
| 25.03.19 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 22.03.19 | 103,41 | 103,94 | 103,41 | 103,94 | 0 |
| 21.03.19 | 103,23 | 103,40 | 103,23 | 103,40 | 0 |
